BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,189 Value ($000) $314 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 2,346 Value ($000) $297 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 2,390 Value ($000) $431 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 2,241 Value ($000) $334 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 2,299 Value ($000) $304 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,189	$314	$130.99	$100.30 - $155.18
Q3 2025	2,346	$297	$156.07	$124.89 - $187.12
Q2 2025	2,390	$431	$156.94	$122.07 - $185.70
Q1 2025	2,241	$334	$153.80	$131.78 - $192.22
Q4 2024	2,299	$304	$112.55	$75.19 - $137.86