BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,578,291 Value ($000) $944,116 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 6,791,269 Value ($000) $860,318 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 6,975,592 Value ($000) $1,257,909 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 7,094,203 Value ($000) $1,057,391 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 7,773,200 Value ($000) $1,028,317 Avg Close $112.55 Range $75.19 - $137.86

Q3 2024

Shares 6,929,414 Value ($000) $530,308 Avg Close $68.87 Range $56.27 - $79.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,578,291	$944,116	$130.99	$100.30 - $155.18
Q3 2025	6,791,269	$860,318	$156.07	$124.89 - $187.12
Q2 2025	6,975,592	$1,257,909	$156.94	$122.07 - $185.70
Q1 2025	7,094,203	$1,057,391	$153.80	$131.78 - $192.22
Q4 2024	7,773,200	$1,028,317	$112.55	$75.19 - $137.86
Q3 2024	6,929,414	$530,308	$68.87	$56.27 - $79.85