BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,102 Value ($000) $1,822 Avg Close $156.94 Range $122.07 - $185.70

Q3 2024

Shares 22,855 Value ($000) $1,749 Avg Close $68.87 Range $56.27 - $79.85

Q1 2024

Shares 500 Value ($000) $25 Avg Close $44.27 Range $37.25 - $50.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,102	$1,822	$156.94	$122.07 - $185.70
Q3 2024	22,855	$1,749	$68.87	$56.27 - $79.85
Q1 2024	500	$25	$44.27	$37.25 - $50.31