BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,825 Value ($000) $549 Avg Close $130.99 Range $100.30 - $155.18

Q3 2025

Shares 3,773 Value ($000) $478 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 4,798 Value ($000) $865 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 4,832 Value ($000) $720 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 7,692 Value ($000) $1,018 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,825	$549	$130.99	$100.30 - $155.18
Q3 2025	3,773	$478	$156.07	$124.89 - $187.12
Q2 2025	4,798	$865	$156.94	$122.07 - $185.70
Q1 2025	4,832	$720	$153.80	$131.78 - $192.22
Q4 2024	7,692	$1,018	$112.55	$75.19 - $137.86