BRINKER INTL INC

Ticker: EAT CUSIP: 109641100 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,008 Value ($000) $1,268 Avg Close $156.07 Range $124.89 - $187.12

Q2 2025

Shares 10,008 Value ($000) $1,805 Avg Close $156.94 Range $122.07 - $185.70

Q1 2025

Shares 10,008 Value ($000) $1,492 Avg Close $153.80 Range $131.78 - $192.22

Q4 2024

Shares 10,000 Value ($000) $1,323 Avg Close $112.55 Range $75.19 - $137.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,008	$1,268	$156.07	$124.89 - $187.12
Q2 2025	10,008	$1,805	$156.94	$122.07 - $185.70
Q1 2025	10,008	$1,492	$153.80	$131.78 - $192.22
Q4 2024	10,000	$1,323	$112.55	$75.19 - $137.86