BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 81,307 Value ($000) $7,511 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 83,440 Value ($000) $7,339 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 88,068 Value ($000) $6,397 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 91,839 Value ($000) $6,229 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 93,081 Value ($000) $6,218 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 93,307 Value ($000) $5,012 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 96,094 Value ($000) $4,655 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 98,923 Value ($000) $6,006 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 106,628 Value ($000) $7,251 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 108,152 Value ($000) $7,092 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 111,838 Value ($000) $7,079 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 115,037 Value ($000) $8,839 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 117,818 Value ($000) $9,335 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 117,164 Value ($000) $8,436 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 121,997 Value ($000) $5,013 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 124,407 Value ($000) $5,662 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 126,296 Value ($000) $6,574 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 127,024 Value ($000) $11,519 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 126,633 Value ($000) $10,504 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 128,371 Value ($000) $10,421 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 130,222 Value ($000) $9,820 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 135,360 Value ($000) $8,751 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 136,014 Value ($000) $9,487 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 134,267 Value ($000) $10,708 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 129,445 Value ($000) $9,236 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 134,298 Value ($000) $10,569 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 134,033 Value ($000) $11,292 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 34,286 Value ($000) $2,297 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 27,308 Value ($000) $1,460 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 32,999 Value ($000) $1,361 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 33,429 Value ($000) $1,239,547 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 34,252 Value ($000) $975,839 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 37,728 Value ($000) $1,268,000 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 35,051 Value ($000) $1,012,000 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 34,678 Value ($000) $936 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 34,443 Value ($000) $1,013,657 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 36,371 Value ($000) $1,004,931 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 36,128 Value ($000) $881,885 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 37,214 Value ($000) $894,624 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 36,994 Value ($000) $1,043,971 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 130,154 Value ($000) $3,715,897 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 129,385 Value ($000) $4,417,204 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 132,125 Value ($000) $3,739,138 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 131,970 Value ($000) $3,366,555 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	81,307	$7,511	$81.41	$77.42 - $91.43
Q4 2023	83,440	$7,339	$75.03	$62.53 - $88.14
Q3 2023	88,068	$6,397	$70.22	$61.98 - $75.51
Q2 2023	91,839	$6,229	$64.92	$57.58 - $71.31
Q1 2023	93,081	$6,218	$61.39	$52.02 - $67.84
Q4 2022	93,307	$5,012	$55.84	$46.65 - $62.11
Q3 2022	96,094	$4,655	$53.51	$46.55 - $58.76
Q2 2022	98,923	$6,006	$57.64	$51.33 - $65.91
Q1 2022	106,628	$7,251	$65.32	$59.66 - $69.94
Q4 2021	108,152	$7,092	$61.31	$55.55 - $68.98
Q3 2021	111,838	$7,079	$71.33	$59.80 - $76.40
Q2 2021	115,037	$8,839	$73.51	$68.87 - $78.07
Q1 2021	117,818	$9,335	$71.33	$62.79 - $80.05
Q4 2020	117,164	$8,436	$54.84	$38.49 - $69.45
Q3 2020	121,997	$5,013	$41.40	$34.85 - $49.40
Q2 2020	124,407	$5,662	$42.55	$30.92 - $50.64
Q1 2020	126,296	$6,574	$72.82	$37.46 - $90.39
Q4 2019	127,024	$11,519	$82.13	$72.18 - $88.05
Q3 2019	126,633	$10,504	$77.46	$66.45 - $87.02
Q2 2019	128,371	$10,421	$73.79	$69.94 - $79.93
Q1 2019	130,222	$9,820	$68.74	$58.01 - $75.10
Q4 2018	135,360	$8,751	$60.90	$54.58 - $66.37
Q3 2018	136,014	$9,487	$71.14	$63.44 - $78.22
Q2 2018	134,267	$10,708	$69.55	$62.19 - $76.51
Q1 2018	129,445	$9,236	$70.51	$63.22 - $80.75
Q4 2017	134,298	$10,569	$74.14	$67.83 - $79.86
Q3 2017	134,033	$11,292	$69.63	$60.34 - $77.21
Q2 2017	34,286	$2,297	$56.15	$47.99 - $61.94
Q1 2017	27,308	$1,460	$44.30	$37.21 - $50.07
Q4 2016	32,999	$1,361	$36.44	$32.85 - $40.98
Q3 2016	33,429	$1,239,547	$31.09	$24.35 - $34.37
Q2 2016	34,252	$975,839	$27.75	$24.26 - $31.82
Q1 2016	37,728	$1,268,000	$26.44	$23.21 - $30.73
Q4 2015	35,051	$1,012,000	$27.38	$24.03 - $29.84
Q3 2015	34,678	$936	$25.66	$23.07 - $28.40
Q2 2015	34,443	$1,013,657	$26.91	$23.09 - $29.96
Q1 2015	36,371	$1,004,931	$22.79	$19.68 - $25.75
Q4 2014	36,128	$881,885	$19.76	$16.86 - $21.86
Q3 2014	37,214	$894,624	$23.57	$21.00 - $25.27
Q2 2014	36,994	$1,043,971	$23.51	$21.19 - $26.71
Q1 2014	130,154	$3,715,897	$27.42	$24.11 - $31.13
Q4 2013	129,385	$4,417,204	$27.34	$23.08 - $30.28
Q3 2013	132,125	$3,739,138	$23.61	$22.07 - $24.98
Q2 2013	131,970	$3,366,555	$22.78	$20.75 - $24.45