BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,800 Value ($000) $1,102 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 15,800 Value ($000) $1,260 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 15,800 Value ($000) $1,127 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 15,800 Value ($000) $1,243 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 15,800 Value ($000) $1,331 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 15,800 Value ($000) $1,059 Avg Close $56.15 Range $47.99 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,800	$1,102	$71.14	$63.44 - $78.22
Q2 2018	15,800	$1,260	$69.55	$62.19 - $76.51
Q1 2018	15,800	$1,127	$70.51	$63.22 - $80.75
Q4 2017	15,800	$1,243	$74.14	$67.83 - $79.86
Q3 2017	15,800	$1,331	$69.63	$60.34 - $77.21
Q2 2017	15,800	$1,059	$56.15	$47.99 - $61.94