BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $3 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 29 Value ($000) $3 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 29 Value ($000) $3 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 29 Value ($000) $2 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 29 Value ($000) $3 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 29 Value ($000) $3 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 29 Value ($000) $3 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 29 Value ($000) $3 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 29 Value ($000) $3 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 29 Value ($000) $2 Avg Close $70.22 Range $61.98 - $75.51
Q4 2018
Shares 46 Value ($000) $3 Avg Close $60.90 Range $54.58 - $66.37
Q1 2013
Shares 2,251 Value ($000) $64 Avg Close $24.25 Range $22.33 - $26.42