BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,359 Value ($000) $20,703 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 206,737 Value ($000) $24,159 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 154,293 Value ($000) $13,777 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 174,127 Value ($000) $15,003 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 298,386 Value ($000) $27,681 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 241,277 Value ($000) $27,901 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 217,496 Value ($000) $22,272 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 217,455 Value ($000) $20,088 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 199,921 Value ($000) $17,583 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 208,615 Value ($000) $15,154 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 269,148 Value ($000) $18,256 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 234,728 Value ($000) $15,680 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 207,524 Value ($000) $11 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 297,313 Value ($000) $14,402 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 165,341 Value ($000) $10,038 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 219,320 Value ($000) $14,913 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 157,877 Value ($000) $10,351 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 350,392 Value ($000) $22,180 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 284,692 Value ($000) $21,876 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 288,735 Value ($000) $22,877 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 234,563 Value ($000) $16,889 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 208,635 Value ($000) $8,304 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 873,403 Value ($000) $39,749 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 812,254 Value ($000) $42,278 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 856,200 Value ($000) $77,640 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 724,931 Value ($000) $60,132 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 61,995 Value ($000) $5,002 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 60,462 Value ($000) $4,559 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 65,431 Value ($000) $4,230 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 195,216 Value ($000) $13,616 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 82,194 Value ($000) $6,555 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 232,256 Value ($000) $16,572 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 285,151 Value ($000) $22,442 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 224,285 Value ($000) $18,582 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 111,528 Value ($000) $7,472 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 254,523 Value ($000) $13,604 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 245,426 Value ($000) $10,124 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 219,804 Value ($000) $8,150 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 166,380 Value ($000) $4,740 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 32,358 Value ($000) $1,087 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 58,589 Value ($000) $1,691 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 27,909 Value ($000) $753 Avg Close $25.66 Range $23.07 - $28.40

Q4 2014

Shares 31,390 Value ($000) $767 Avg Close $19.76 Range $16.86 - $21.86

Q2 2014

Shares 41,207 Value ($000) $1,163 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 213,084 Value ($000) $6,083 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 254,080 Value ($000) $8,674 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 293,075 Value ($000) $8,294 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 154,928 Value ($000) $3,952 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,359	$20,703	$114.06	$105.01 - $122.25
Q3 2025	206,737	$24,159	$104.10	$84.62 - $117.48
Q2 2025	154,293	$13,777	$86.29	$79.41 - $94.72
Q1 2025	174,127	$15,003	$89.72	$81.96 - $98.91
Q4 2024	298,386	$27,681	$98.66	$87.60 - $113.39
Q3 2024	241,277	$27,901	$104.22	$91.45 - $114.19
Q2 2024	217,496	$22,272	$93.63	$83.38 - $103.70
Q1 2024	217,455	$20,088	$81.41	$77.42 - $91.43
Q4 2023	199,921	$17,583	$75.03	$62.53 - $88.14
Q3 2023	208,615	$15,154	$70.22	$61.98 - $75.51
Q2 2023	269,148	$18,256	$64.92	$57.58 - $71.31
Q1 2023	234,728	$15,680	$61.39	$52.02 - $67.84
Q4 2022	207,524	$11	$55.84	$46.65 - $62.11
Q3 2022	297,313	$14,402	$53.51	$46.55 - $58.76
Q2 2022	165,341	$10,038	$57.64	$51.33 - $65.91
Q1 2022	219,320	$14,913	$65.32	$59.66 - $69.94
Q4 2021	157,877	$10,351	$61.31	$55.55 - $68.98
Q3 2021	350,392	$22,180	$71.33	$59.80 - $76.40
Q2 2021	284,692	$21,876	$73.51	$68.87 - $78.07
Q1 2021	288,735	$22,877	$71.33	$62.79 - $80.05
Q4 2020	234,563	$16,889	$54.84	$38.49 - $69.45
Q3 2020	208,635	$8,304	$41.40	$34.85 - $49.40
Q2 2020	873,403	$39,749	$42.55	$30.92 - $50.64
Q1 2020	812,254	$42,278	$72.82	$37.46 - $90.39
Q4 2019	856,200	$77,640	$82.13	$72.18 - $88.05
Q3 2019	724,931	$60,132	$77.46	$66.45 - $87.02
Q2 2019	61,995	$5,002	$73.79	$69.94 - $79.93
Q1 2019	60,462	$4,559	$68.74	$58.01 - $75.10
Q4 2018	65,431	$4,230	$60.90	$54.58 - $66.37
Q3 2018	195,216	$13,616	$71.14	$63.44 - $78.22
Q2 2018	82,194	$6,555	$69.55	$62.19 - $76.51
Q1 2018	232,256	$16,572	$70.51	$63.22 - $80.75
Q4 2017	285,151	$22,442	$74.14	$67.83 - $79.86
Q3 2017	224,285	$18,582	$69.63	$60.34 - $77.21
Q2 2017	111,528	$7,472	$56.15	$47.99 - $61.94
Q1 2017	254,523	$13,604	$44.30	$37.21 - $50.07
Q4 2016	245,426	$10,124	$36.44	$32.85 - $40.98
Q3 2016	219,804	$8,150	$31.09	$24.35 - $34.37
Q2 2016	166,380	$4,740	$27.75	$24.26 - $31.82
Q1 2016	32,358	$1,087	$26.44	$23.21 - $30.73
Q4 2015	58,589	$1,691	$27.38	$24.03 - $29.84
Q3 2015	27,909	$753	$25.66	$23.07 - $28.40
Q4 2014	31,390	$767	$19.76	$16.86 - $21.86
Q2 2014	41,207	$1,163	$23.51	$21.19 - $26.71
Q1 2014	213,084	$6,083	$27.42	$24.11 - $31.13
Q4 2013	254,080	$8,674	$27.34	$23.08 - $30.28
Q3 2013	293,075	$8,294	$23.61	$22.07 - $24.98
Q2 2013	154,928	$3,952	$22.78	$20.75 - $24.45