BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 15,129 Value ($000) $369 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 576,034 Value ($000) $13,848 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 1,044,659 Value ($000) $29,481 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 1,258,155 Value ($000) $35,921 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 1,098,029 Value ($000) $37,486 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 1,120,985 Value ($000) $31,724 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 866,014 Value ($000) $22,092 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	15,129	$369	$19.76	$16.86 - $21.86
Q3 2014	576,034	$13,848	$23.57	$21.00 - $25.27
Q2 2014	1,044,659	$29,481	$23.51	$21.19 - $26.71
Q1 2014	1,258,155	$35,921	$27.42	$24.11 - $31.13
Q4 2013	1,098,029	$37,486	$27.34	$23.08 - $30.28
Q3 2013	1,120,985	$31,724	$23.61	$22.07 - $24.98
Q2 2013	866,014	$22,092	$22.78	$20.75 - $24.45