BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424 Value ($000) $49 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 413 Value ($000) $48 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 382 Value ($000) $34 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 461 Value ($000) $40 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 373 Value ($000) $35 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 385 Value ($000) $45 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 337 Value ($000) $35 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 302 Value ($000) $28 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 282 Value ($000) $25 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 311 Value ($000) $23 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 227 Value ($000) $15 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 185 Value ($000) $12 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 181 Value ($000) $10 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 113 Value ($000) $5 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 61 Value ($000) $4 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 130 Value ($000) $9 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 49 Value ($000) $3 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 85 Value ($000) $5 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 80 Value ($000) $6 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 80 Value ($000) $6 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 222 Value ($000) $16 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 80 Value ($000) $3 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 60 Value ($000) $3 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 60 Value ($000) $3 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 60 Value ($000) $5 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 60 Value ($000) $5 Avg Close $77.46 Range $66.45 - $87.02
Q3 2018
Shares 97 Value ($000) $7 Avg Close $71.14 Range $63.44 - $78.22
Q2 2017
Shares 114 Value ($000) $8 Avg Close $56.15 Range $47.99 - $61.94
Q4 2015
Shares 137 Value ($000) $4 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 135 Value ($000) $4 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 1,293 Value ($000) $38 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 666 Value ($000) $18 Avg Close $22.79 Range $19.68 - $25.75
Q3 2014
Shares 1,490 Value ($000) $36 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 1,490 Value ($000) $42 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 1,490 Value ($000) $43 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 1,490 Value ($000) $51 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 1,490 Value ($000) $42 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 1,931 Value ($000) $49 Avg Close $22.78 Range $20.75 - $24.45