BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350 Value ($000) $41 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 386 Value ($000) $45 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 339 Value ($000) $30 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 574 Value ($000) $49 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 674 Value ($000) $63 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 1,584 Value ($000) $183 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 1,479 Value ($000) $151 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 1,323 Value ($000) $122 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 1,247 Value ($000) $110 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 793 Value ($000) $58 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 646 Value ($000) $44 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 382 Value ($000) $26 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 449 Value ($000) $24 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 440 Value ($000) $21 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 395 Value ($000) $24 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 723 Value ($000) $48 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 742 Value ($000) $49 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 832 Value ($000) $52 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 667 Value ($000) $52 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 937 Value ($000) $74 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 1,293 Value ($000) $93 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 3,869 Value ($000) $159 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 4,858 Value ($000) $221 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 5,233 Value ($000) $272 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 5,308 Value ($000) $481 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 5,700 Value ($000) $473 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 6,205 Value ($000) $504 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 6,229 Value ($000) $469 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 6,039 Value ($000) $390 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 5,175 Value ($000) $361 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 5,054 Value ($000) $403 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 4,934 Value ($000) $352 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 4,892 Value ($000) $385 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 5,166 Value ($000) $435 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 4,735 Value ($000) $317 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 4,555 Value ($000) $244 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 4,312 Value ($000) $177 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 4,312 Value ($000) $160 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 4,312 Value ($000) $122 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 1,423 Value ($000) $47 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 1,466 Value ($000) $43 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 1,985 Value ($000) $54 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 1,849 Value ($000) $54 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 1,867 Value ($000) $51 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 2,203 Value ($000) $54 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 1,760 Value ($000) $42 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 2,871 Value ($000) $81 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 5,425 Value ($000) $155 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 7,875 Value ($000) $269 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 15,588 Value ($000) $441 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 16,207 Value ($000) $414 Avg Close $22.78 Range $20.75 - $24.45