BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,114 Value ($000) $831 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 7,028 Value ($000) $821 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 6,979 Value ($000) $623 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 7,085 Value ($000) $610 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 22,117 Value ($000) $2,052 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 22,076 Value ($000) $2,553 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 22,013 Value ($000) $2,254 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 18,758 Value ($000) $1,732 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 14,366 Value ($000) $1,263 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 14,268 Value ($000) $1,036 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 14,211 Value ($000) $964 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 14,124 Value ($000) $944 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 14,124 Value ($000) $758 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 14,124 Value ($000) $684 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 14,124 Value ($000) $858 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 14,124 Value ($000) $960 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 7,062 Value ($000) $463 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 9,618 Value ($000) $609 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 10,832 Value ($000) $832 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 10,832 Value ($000) $858 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 9,252 Value ($000) $666 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 9,776 Value ($000) $402 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 9,524 Value ($000) $433 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 10,753 Value ($000) $560 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 9,618 Value ($000) $872 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 8,968 Value ($000) $744 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 2,590 Value ($000) $210 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 2,677 Value ($000) $202 Avg Close $68.74 Range $58.01 - $75.10
Q2 2015
Shares 7,615 Value ($000) $224 Avg Close $26.91 Range $23.09 - $29.96