BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $3 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 22 Value ($000) $3 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 48 Value ($000) $4 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 48 Value ($000) $4 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 48 Value ($000) $4 Avg Close $98.66 Range $87.60 - $113.39
Q2 2022
Shares 9 Value ($000) $1 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 9 Value ($000) $0 Avg Close $65.32 Range $59.66 - $69.94
Q2 2018
Shares 20 Value ($000) $2 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 391 Value ($000) $28 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 196 Value ($000) $16 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 58 Value ($000) $5 Avg Close $69.63 Range $60.34 - $77.21