BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 4 Value ($000) $0 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 4 Value ($000) $0 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 7 Value ($000) $1 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 11 Value ($000) $1 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 7 Value ($000) $1 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 7 Value ($000) $1 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 1 Value ($000) $0 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 14 Value ($000) $1 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 1 Value ($000) $0 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 1 Value ($000) $0 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 1 Value ($000) $0 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 1 Value ($000) $0 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 1 Value ($000) $0 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 1 Value ($000) $0 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 1 Value ($000) $0 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 1 Value ($000) $0 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 29 Value ($000) $2 Avg Close $71.33 Range $59.80 - $76.40
Q2 2016
Shares 195 Value ($000) $6 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 191 Value ($000) $5 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 157 Value ($000) $5 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 478 Value ($000) $13 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 478 Value ($000) $14 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 191 Value ($000) $5 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 78 Value ($000) $2 Avg Close $19.76 Range $16.86 - $21.86
Q1 2011
Shares 321 Value ($000) $11 Avg Close — Range —
Q4 2010
Shares 321 Value ($000) $9 Avg Close — Range —
Q3 2010
Shares 321 Value ($000) $7 Avg Close — Range —
Q2 2010
Shares 644 Value ($000) $12 Avg Close — Range —
Q1 2010
Shares 621 Value ($000) $18 Avg Close — Range —
Q4 2009
Shares 621 Value ($000) $15 Avg Close — Range —
Q3 2009
Shares 621 Value ($000) $17 Avg Close — Range —
Q2 2009
Shares 2,591 Value ($000) $75 Avg Close — Range —
Q1 2009
Shares 2,736 Value ($000) $72 Avg Close — Range —