BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,700 Value ($000) $358 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 24,300 Value ($000) $1,106 Avg Close $42.55 Range $30.92 - $50.64

Q4 2019

Shares 15,184 Value ($000) $1,377 Avg Close $82.13 Range $72.18 - $88.05

Q2 2019

Shares 9,594 Value ($000) $778 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 23,792 Value ($000) $1,794 Avg Close $68.74 Range $58.01 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,700	$358	$41.40	$34.85 - $49.40
Q2 2020	24,300	$1,106	$42.55	$30.92 - $50.64
Q4 2019	15,184	$1,377	$82.13	$72.18 - $88.05
Q2 2019	9,594	$778	$73.79	$69.94 - $79.93
Q1 2019	23,792	$1,794	$68.74	$58.01 - $75.10