BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,704 Value ($000) $27,164 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 251,789 Value ($000) $29,424 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 309,347 Value ($000) $27,622 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 359,458 Value ($000) $30,971 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 289,821 Value ($000) $26,887 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 295,429 Value ($000) $34,163 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 261,488 Value ($000) $26,776 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 341,745 Value ($000) $31,570 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 334,743 Value ($000) $29,441 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 303,135 Value ($000) $22,020 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 315,182 Value ($000) $21,379 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 327,961 Value ($000) $21,908 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 349,589 Value ($000) $18,776 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 330,644 Value ($000) $16,016 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 328,127 Value ($000) $19,920 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 342,349 Value ($000) $23,280 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 320,889 Value ($000) $21,040 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 302,301 Value ($000) $19,136 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 264,097 Value ($000) $20,294 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 263,605 Value ($000) $20,885 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 234,906 Value ($000) $16,913 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 265,632 Value ($000) $10,915 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 270,801 Value ($000) $12,323 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 214,318 Value ($000) $11,155 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 336,010 Value ($000) $30,469 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 328,410 Value ($000) $27,242 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 392,005 Value ($000) $31,823 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 461,765 Value ($000) $34,821 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 365,186 Value ($000) $23,610 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 319,655 Value ($000) $22,295 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 354,276 Value ($000) $28,253 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 229,447 Value ($000) $16,371 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 231,232 Value ($000) $18,198 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 374,641 Value ($000) $31,565 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 284,176 Value ($000) $19,039 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 350,905 Value ($000) $18,756 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 267,868 Value ($000) $11,050 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 247,278 Value ($000) $9,170 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 313,723 Value ($000) $8,938 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 334,228 Value ($000) $11,227 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 318,514 Value ($000) $9,193 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 354,220 Value ($000) $9,568 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 76,324 Value ($000) $2,246 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 20,202 Value ($000) $558 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 41,937 Value ($000) $1,023 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 29,778 Value ($000) $715 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 22,895 Value ($000) $646 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 17,940 Value ($000) $512 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 34,269 Value ($000) $1,170 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 32,055 Value ($000) $907 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 45,972 Value ($000) $1,172 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,704	$27,164	$114.06	$105.01 - $122.25
Q3 2025	251,789	$29,424	$104.10	$84.62 - $117.48
Q2 2025	309,347	$27,622	$86.29	$79.41 - $94.72
Q1 2025	359,458	$30,971	$89.72	$81.96 - $98.91
Q4 2024	289,821	$26,887	$98.66	$87.60 - $113.39
Q3 2024	295,429	$34,163	$104.22	$91.45 - $114.19
Q2 2024	261,488	$26,776	$93.63	$83.38 - $103.70
Q1 2024	341,745	$31,570	$81.41	$77.42 - $91.43
Q4 2023	334,743	$29,441	$75.03	$62.53 - $88.14
Q3 2023	303,135	$22,020	$70.22	$61.98 - $75.51
Q2 2023	315,182	$21,379	$64.92	$57.58 - $71.31
Q1 2023	327,961	$21,908	$61.39	$52.02 - $67.84
Q4 2022	349,589	$18,776	$55.84	$46.65 - $62.11
Q3 2022	330,644	$16,016	$53.51	$46.55 - $58.76
Q2 2022	328,127	$19,920	$57.64	$51.33 - $65.91
Q1 2022	342,349	$23,280	$65.32	$59.66 - $69.94
Q4 2021	320,889	$21,040	$61.31	$55.55 - $68.98
Q3 2021	302,301	$19,136	$71.33	$59.80 - $76.40
Q2 2021	264,097	$20,294	$73.51	$68.87 - $78.07
Q1 2021	263,605	$20,885	$71.33	$62.79 - $80.05
Q4 2020	234,906	$16,913	$54.84	$38.49 - $69.45
Q3 2020	265,632	$10,915	$41.40	$34.85 - $49.40
Q2 2020	270,801	$12,323	$42.55	$30.92 - $50.64
Q1 2020	214,318	$11,155	$72.82	$37.46 - $90.39
Q4 2019	336,010	$30,469	$82.13	$72.18 - $88.05
Q3 2019	328,410	$27,242	$77.46	$66.45 - $87.02
Q2 2019	392,005	$31,823	$73.79	$69.94 - $79.93
Q1 2019	461,765	$34,821	$68.74	$58.01 - $75.10
Q4 2018	365,186	$23,610	$60.90	$54.58 - $66.37
Q3 2018	319,655	$22,295	$71.14	$63.44 - $78.22
Q2 2018	354,276	$28,253	$69.55	$62.19 - $76.51
Q1 2018	229,447	$16,371	$70.51	$63.22 - $80.75
Q4 2017	231,232	$18,198	$74.14	$67.83 - $79.86
Q3 2017	374,641	$31,565	$69.63	$60.34 - $77.21
Q2 2017	284,176	$19,039	$56.15	$47.99 - $61.94
Q1 2017	350,905	$18,756	$44.30	$37.21 - $50.07
Q4 2016	267,868	$11,050	$36.44	$32.85 - $40.98
Q3 2016	247,278	$9,170	$31.09	$24.35 - $34.37
Q2 2016	313,723	$8,938	$27.75	$24.26 - $31.82
Q1 2016	334,228	$11,227	$26.44	$23.21 - $30.73
Q4 2015	318,514	$9,193	$27.38	$24.03 - $29.84
Q3 2015	354,220	$9,568	$25.66	$23.07 - $28.40
Q2 2015	76,324	$2,246	$26.91	$23.09 - $29.96
Q1 2015	20,202	$558	$22.79	$19.68 - $25.75
Q4 2014	41,937	$1,023	$19.76	$16.86 - $21.86
Q3 2014	29,778	$715	$23.57	$21.00 - $25.27
Q2 2014	22,895	$646	$23.51	$21.19 - $26.71
Q1 2014	17,940	$512	$27.42	$24.11 - $31.13
Q4 2013	34,269	$1,170	$27.34	$23.08 - $30.28
Q3 2013	32,055	$907	$23.61	$22.07 - $24.98
Q2 2013	45,972	$1,172	$22.78	$20.75 - $24.45