BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,414 Value ($000) $56 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 482,904 Value ($000) $56 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 541,361 Value ($000) $48 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 533,038 Value ($000) $46 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 517,715 Value ($000) $48 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 488,709 Value ($000) $57 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 391,527 Value ($000) $40 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 60,621 Value ($000) $6 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 58,433 Value ($000) $5 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 56,336 Value ($000) $4 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 39,710 Value ($000) $3 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 23,118 Value ($000) $2 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 22,539 Value ($000) $1 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 24,188 Value ($000) $1,172 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 906,060 Value ($000) $55,007 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 910,275 Value ($000) $61,899 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 1,023,844 Value ($000) $67,133 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 1,146,263 Value ($000) $72,558 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 1,162,790 Value ($000) $89,349 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 1,324,941 Value ($000) $104,975 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 1,892,177 Value ($000) $136,237 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 2,017,603 Value ($000) $82,903 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 2,097,992 Value ($000) $95,480 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 2,522,195 Value ($000) $131,280 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 2,837,670 Value ($000) $257,320 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 3,225,594 Value ($000) $267,563 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 3,049,369 Value ($000) $247,548 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 3,247,320 Value ($000) $244,880 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 3,392,223 Value ($000) $219,307 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 2,699,194 Value ($000) $188,269 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 2,229,617 Value ($000) $177,812 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 1,860,124 Value ($000) $132,720 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 1,416,598 Value ($000) $111,486 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 1,407,628 Value ($000) $118,593 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 1,683,556 Value ($000) $112,798 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 2,929,933 Value ($000) $156,605 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 3,046,533 Value ($000) $125,669 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 2,657,959 Value ($000) $98,557 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 15,779 Value ($000) $450 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 15,779 Value ($000) $530 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 15,779 Value ($000) $455 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 15,649 Value ($000) $423 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 13,049 Value ($000) $384 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 13,049 Value ($000) $361 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 13,049 Value ($000) $319 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 13,049 Value ($000) $314 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 13,049 Value ($000) $368 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 13,049 Value ($000) $373 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 13,049 Value ($000) $445 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 27,940 Value ($000) $791 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 33,049 Value ($000) $843 Avg Close $22.78 Range $20.75 - $24.45