BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $118 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 900 Value ($000) $105 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 880 Value ($000) $79 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 890 Value ($000) $77 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 845 Value ($000) $78 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 860 Value ($000) $99 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 830 Value ($000) $85 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 815 Value ($000) $75 Avg Close $81.41 Range $77.42 - $91.43