BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,707 Value ($000) $549 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 4,711 Value ($000) $551 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 4,375 Value ($000) $391 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 4,388 Value ($000) $378 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,394 Value ($000) $408 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 4,403 Value ($000) $509 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 4,371 Value ($000) $448 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,276 Value ($000) $395 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 4,000 Value ($000) $352 Avg Close $75.03 Range $62.53 - $88.14
Q2 2021
Shares 3,988 Value ($000) $307 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 4,534 Value ($000) $360 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 12,197 Value ($000) $878 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 35,473 Value ($000) $1,458 Avg Close $41.40 Range $34.85 - $49.40
Q1 2020
Shares 13,431 Value ($000) $699 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 16,329 Value ($000) $1,481 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 6,191 Value ($000) $514 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 7,118 Value ($000) $578 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 11,831 Value ($000) $892 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 18,086 Value ($000) $1,169 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 42,725 Value ($000) $2,980 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 44,541 Value ($000) $3,552 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 31,183 Value ($000) $2,225 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 4,287 Value ($000) $337 Avg Close $74.14 Range $67.83 - $79.86