BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550,309 Value ($000) $180,968 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 1,582,943 Value ($000) $184,983 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 1,595,961 Value ($000) $142,503 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 1,741,086 Value ($000) $150,012 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 1,771,358 Value ($000) $164,329 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 1,718,765 Value ($000) $198,758 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 1,635,766 Value ($000) $167,502 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 1,632,172 Value ($000) $150,780 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 1,612,275 Value ($000) $141,800 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 1,604,883 Value ($000) $116,579 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 1,570,159 Value ($000) $106,504 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 1,543,288 Value ($000) $103,092 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 1,504,089 Value ($000) $80,785 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 1,469,413 Value ($000) $71,178 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 1,436,597 Value ($000) $87,216 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 1,539,962 Value ($000) $104,717 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 1,470,911 Value ($000) $96,448 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 1,456,886 Value ($000) $92,221 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 1,456,955 Value ($000) $111,952 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 1,468,580 Value ($000) $116,356 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 1,494,699 Value ($000) $107,618 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 1,526,200 Value ($000) $62,712 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 1,620,244 Value ($000) $73,737 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 1,579,625 Value ($000) $82,219 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 1,554,603 Value ($000) $140,971 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 1,569,118 Value ($000) $130,158 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 1,761,435 Value ($000) $142,993 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 1,743,344 Value ($000) $131,466 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 1,732,392 Value ($000) $111,999 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 1,852,333 Value ($000) $129,200 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 1,786,708 Value ($000) $142,494 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 1,596,237 Value ($000) $113,894 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 1,783,708 Value ($000) $140,381 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 1,597,222 Value ($000) $134,571 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 1,144,733 Value ($000) $76,699 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 1,133,950 Value ($000) $60,610 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 1,067,502 Value ($000) $44,037 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 1,015,048 Value ($000) $37,641 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 1,005,848 Value ($000) $28,658 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 1,019,532 Value ($000) $34,245 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 999,948 Value ($000) $28,861 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 925,236 Value ($000) $24,993 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 937,169 Value ($000) $27,575 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 931,335 Value ($000) $25,730 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 919,924 Value ($000) $22,452 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 938,435 Value ($000) $22,557 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 1,103,414 Value ($000) $31,138 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 1,717,292 Value ($000) $49,032 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 1,718,456 Value ($000) $58,669 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 1,739,766 Value ($000) $49,240 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 1,776,273 Value ($000) $45,310 Avg Close $22.78 Range $20.75 - $24.45