BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,332 Value ($000) $32,723 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 81,878 Value ($000) $9,468 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 208,023 Value ($000) $18,574 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 125,344 Value ($000) $10,800 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 102,581 Value ($000) $9,516 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 81,878 Value ($000) $9 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 26,903 Value ($000) $2,755 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 74,404 Value ($000) $6,873 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 101,640 Value ($000) $8,939 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 28,520 Value ($000) $2,072 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 34,933 Value ($000) $2 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 40,780 Value ($000) $3 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 30,325 Value ($000) $2 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 17,533 Value ($000) $848 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 2,329 Value ($000) $141 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 14,279 Value ($000) $971 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 67,886 Value ($000) $4,451 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 52,412 Value ($000) $3,317 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 33,425 Value ($000) $2,568 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 41,625 Value ($000) $3,297 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 19,150 Value ($000) $1,378 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 27,979 Value ($000) $1,149 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 36,528 Value ($000) $1,665 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 16,689 Value ($000) $869 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 82,384 Value ($000) $7,470 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 35,176 Value ($000) $2,918 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 67,830 Value ($000) $5,506 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 24,228 Value ($000) $1,829 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 2,208 Value ($000) $143 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 38,597 Value ($000) $2,692 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 11,269 Value ($000) $899 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 32,655 Value ($000) $2,330 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 9,338 Value ($000) $735 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 2,674 Value ($000) $225 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 20,484 Value ($000) $1,372 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 3,256 Value ($000) $175 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 2,345 Value ($000) $97 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 3,291 Value ($000) $121 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 479 Value ($000) $14 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 404 Value ($000) $14 Avg Close $26.44 Range $23.21 - $30.73

Q3 2015

Shares 502 Value ($000) $14 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 1,189 Value ($000) $35 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 7,946 Value ($000) $216 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 12,740 Value ($000) $305 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 22,874 Value ($000) $548 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 26,928 Value ($000) $754 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 29,046 Value ($000) $813 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 38,111 Value ($000) $1,296 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 31,629 Value ($000) $885 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 31,206 Value ($000) $796 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,332	$32,723	$114.06	$105.01 - $122.25
Q3 2025	81,878	$9,468	$104.10	$84.62 - $117.48
Q2 2025	208,023	$18,574	$86.29	$79.41 - $94.72
Q1 2025	125,344	$10,800	$89.72	$81.96 - $98.91
Q4 2024	102,581	$9,516	$98.66	$87.60 - $113.39
Q3 2024	81,878	$9	$104.22	$91.45 - $114.19
Q2 2024	26,903	$2,755	$93.63	$83.38 - $103.70
Q1 2024	74,404	$6,873	$81.41	$77.42 - $91.43
Q4 2023	101,640	$8,939	$75.03	$62.53 - $88.14
Q3 2023	28,520	$2,072	$70.22	$61.98 - $75.51
Q2 2023	34,933	$2	$64.92	$57.58 - $71.31
Q1 2023	40,780	$3	$61.39	$52.02 - $67.84
Q4 2022	30,325	$2	$55.84	$46.65 - $62.11
Q3 2022	17,533	$848	$53.51	$46.55 - $58.76
Q2 2022	2,329	$141	$57.64	$51.33 - $65.91
Q1 2022	14,279	$971	$65.32	$59.66 - $69.94
Q4 2021	67,886	$4,451	$61.31	$55.55 - $68.98
Q3 2021	52,412	$3,317	$71.33	$59.80 - $76.40
Q2 2021	33,425	$2,568	$73.51	$68.87 - $78.07
Q1 2021	41,625	$3,297	$71.33	$62.79 - $80.05
Q4 2020	19,150	$1,378	$54.84	$38.49 - $69.45
Q3 2020	27,979	$1,149	$41.40	$34.85 - $49.40
Q2 2020	36,528	$1,665	$42.55	$30.92 - $50.64
Q1 2020	16,689	$869	$72.82	$37.46 - $90.39
Q4 2019	82,384	$7,470	$82.13	$72.18 - $88.05
Q3 2019	35,176	$2,918	$77.46	$66.45 - $87.02
Q2 2019	67,830	$5,506	$73.79	$69.94 - $79.93
Q1 2019	24,228	$1,829	$68.74	$58.01 - $75.10
Q4 2018	2,208	$143	$60.90	$54.58 - $66.37
Q3 2018	38,597	$2,692	$71.14	$63.44 - $78.22
Q2 2018	11,269	$899	$69.55	$62.19 - $76.51
Q1 2018	32,655	$2,330	$70.51	$63.22 - $80.75
Q4 2017	9,338	$735	$74.14	$67.83 - $79.86
Q3 2017	2,674	$225	$69.63	$60.34 - $77.21
Q2 2017	20,484	$1,372	$56.15	$47.99 - $61.94
Q1 2017	3,256	$175	$44.30	$37.21 - $50.07
Q4 2016	2,345	$97	$36.44	$32.85 - $40.98
Q3 2016	3,291	$121	$31.09	$24.35 - $34.37
Q2 2016	479	$14	$27.75	$24.26 - $31.82
Q1 2016	404	$14	$26.44	$23.21 - $30.73
Q3 2015	502	$14	$25.66	$23.07 - $28.40
Q2 2015	1,189	$35	$26.91	$23.09 - $29.96
Q1 2015	7,946	$216	$22.79	$19.68 - $25.75
Q4 2014	12,740	$305	$19.76	$16.86 - $21.86
Q3 2014	22,874	$548	$23.57	$21.00 - $25.27
Q2 2014	26,928	$754	$23.51	$21.19 - $26.71
Q1 2014	29,046	$813	$27.42	$24.11 - $31.13
Q4 2013	38,111	$1,296	$27.34	$23.08 - $30.28
Q3 2013	31,629	$885	$23.61	$22.07 - $24.98
Q2 2013	31,206	$796	$22.78	$20.75 - $24.45