BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,130 Value ($000) $15,073 Avg Close $114.06 Range $105.01 - $122.25
Q1 2025
Shares 153,733 Value ($000) $13,246 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 156,825 Value ($000) $14,549 Avg Close $98.66 Range $87.60 - $113.39
Q1 2020
Shares 9 Value ($000) $0 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 9 Value ($000) $0 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 9 Value ($000) $0 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 14 Value ($000) $1 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 14 Value ($000) $1 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 14 Value ($000) $0 Avg Close $60.90 Range $54.58 - $66.37
Q1 2018
Shares 143 Value ($000) $11 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 143 Value ($000) $11 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 143 Value ($000) $12 Avg Close $69.63 Range $60.34 - $77.21
Q4 2016
Shares 7,659 Value ($000) $315 Avg Close $36.44 Range $32.85 - $40.98
Q4 2015
Shares 1,125 Value ($000) $32 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 1,125 Value ($000) $30 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 1,125 Value ($000) $33 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 1,000 Value ($000) $27 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 1,000 Value ($000) $24 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 1,000 Value ($000) $24 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 6,415 Value ($000) $181 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 6,415 Value ($000) $183 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 6,100 Value ($000) $208 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 11,100 Value ($000) $313 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 11,100 Value ($000) $283 Avg Close $22.78 Range $20.75 - $24.45
Q2 2009
Shares 25,060 Value ($000) $727 Avg Close — Range —
Q1 2009
Shares 29,698 Value ($000) $785 Avg Close — Range —
Q4 2008
Shares 29,698 Value ($000) $798 Avg Close — Range —
Q3 2008
Shares 10,615 Value ($000) $647 Avg Close — Range —
Q2 2008
Shares 8,450 Value ($000) $552 Avg Close — Range —