BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,887 Value ($000) $6 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 55,495 Value ($000) $6 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 51,895 Value ($000) $5 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 52,105 Value ($000) $4 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 57,409 Value ($000) $5 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 62,407 Value ($000) $7 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 63,023 Value ($000) $6 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 68,143 Value ($000) $6 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 71,543 Value ($000) $6 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 68,216 Value ($000) $5 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 70,688 Value ($000) $5 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 73,186 Value ($000) $5 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 76,136 Value ($000) $4 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 76,236 Value ($000) $3,693 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 72,355 Value ($000) $4,393 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 68,586 Value ($000) $4,664 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 67,386 Value ($000) $4,419 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 61,934 Value ($000) $3,920 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 59,800 Value ($000) $4,595 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 64,700 Value ($000) $5,126 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 66,000 Value ($000) $4,752 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 74,600 Value ($000) $3,065 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 75,500 Value ($000) $3,436 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 75,500 Value ($000) $3,930 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 78,500 Value ($000) $7,118 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 79,100 Value ($000) $6,561 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 80,000 Value ($000) $6,494 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 80,200 Value ($000) $6,048 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 80,200 Value ($000) $5,185 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 82,800 Value ($000) $5,775 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 82,800 Value ($000) $6,603 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 90,000 Value ($000) $6,422 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 90,000 Value ($000) $7,083 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 90,000 Value ($000) $7,583 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 110,911 Value ($000) $7,431 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 109,311 Value ($000) $5,843 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 111,311 Value ($000) $4,592 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 111,611 Value ($000) $4,139 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 112,211 Value ($000) $3,197 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 112,211 Value ($000) $3,769 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 112,211 Value ($000) $3,238 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 112,211 Value ($000) $3,031 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 111,870 Value ($000) $3,292 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 111,870 Value ($000) $3,091 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 111,870 Value ($000) $2,731 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 111,870 Value ($000) $2,689 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 111,770 Value ($000) $3,154 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 91,300 Value ($000) $2,607 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 91,300 Value ($000) $3,117 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 91,300 Value ($000) $2,584 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 91,300 Value ($000) $2,329 Avg Close $22.78 Range $20.75 - $24.45