BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,883 Value ($000) $1 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 10,100 Value ($000) $1 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 9,889 Value ($000) $1 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 10,233 Value ($000) $1 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 10,269 Value ($000) $1 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 10,369 Value ($000) $1 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 10,743 Value ($000) $1 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 11,290 Value ($000) $1 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 11,254 Value ($000) $1 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 11,625 Value ($000) $1 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 11,983 Value ($000) $1 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 12,258 Value ($000) $1 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 12,372 Value ($000) $1 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 12,504 Value ($000) $606 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 12,337 Value ($000) $749 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 12,844 Value ($000) $873 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 12,961 Value ($000) $850 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 13,015 Value ($000) $824 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 13,208 Value ($000) $1,015 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 13,163 Value ($000) $1,043 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 12,942 Value ($000) $932 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 13,607 Value ($000) $559 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 13,946 Value ($000) $635 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 13,071 Value ($000) $680 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 13,071 Value ($000) $1,185 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 12,982 Value ($000) $1,077 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 820,168 Value ($000) $66,581 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 804,545 Value ($000) $60,671 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 827,812 Value ($000) $53,518 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 837,091 Value ($000) $58,387 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 850,866 Value ($000) $67,857 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 847,750 Value ($000) $60,487 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 836,321 Value ($000) $65,818 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 779,335 Value ($000) $65,658 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 773,525 Value ($000) $51,827 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 25,510 Value ($000) $1,364 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 24,150 Value ($000) $996 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 22,700 Value ($000) $842 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 24,060 Value ($000) $685 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 41,150 Value ($000) $1,382 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 147,400 Value ($000) $4,254 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 85,430 Value ($000) $2,307 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 18,950 Value ($000) $558 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 18,050 Value ($000) $499 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 17,750 Value ($000) $433 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 17,750 Value ($000) $427 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 17,750 Value ($000) $501 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 34,160 Value ($000) $975 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 52,260 Value ($000) $1,785 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 49,760 Value ($000) $1,408 Avg Close $23.61 Range $22.07 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,883	$1	$114.06	$105.01 - $122.25
Q3 2025	10,100	$1	$104.10	$84.62 - $117.48
Q2 2025	9,889	$1	$86.29	$79.41 - $94.72
Q1 2025	10,233	$1	$89.72	$81.96 - $98.91
Q4 2024	10,269	$1	$98.66	$87.60 - $113.39
Q3 2024	10,369	$1	$104.22	$91.45 - $114.19
Q2 2024	10,743	$1	$93.63	$83.38 - $103.70
Q1 2024	11,290	$1	$81.41	$77.42 - $91.43
Q4 2023	11,254	$1	$75.03	$62.53 - $88.14
Q3 2023	11,625	$1	$70.22	$61.98 - $75.51
Q2 2023	11,983	$1	$64.92	$57.58 - $71.31
Q1 2023	12,258	$1	$61.39	$52.02 - $67.84
Q4 2022	12,372	$1	$55.84	$46.65 - $62.11
Q3 2022	12,504	$606	$53.51	$46.55 - $58.76
Q2 2022	12,337	$749	$57.64	$51.33 - $65.91
Q1 2022	12,844	$873	$65.32	$59.66 - $69.94
Q4 2021	12,961	$850	$61.31	$55.55 - $68.98
Q3 2021	13,015	$824	$71.33	$59.80 - $76.40
Q2 2021	13,208	$1,015	$73.51	$68.87 - $78.07
Q1 2021	13,163	$1,043	$71.33	$62.79 - $80.05
Q4 2020	12,942	$932	$54.84	$38.49 - $69.45
Q3 2020	13,607	$559	$41.40	$34.85 - $49.40
Q2 2020	13,946	$635	$42.55	$30.92 - $50.64
Q1 2020	13,071	$680	$72.82	$37.46 - $90.39
Q4 2019	13,071	$1,185	$82.13	$72.18 - $88.05
Q3 2019	12,982	$1,077	$77.46	$66.45 - $87.02
Q2 2019	820,168	$66,581	$73.79	$69.94 - $79.93
Q1 2019	804,545	$60,671	$68.74	$58.01 - $75.10
Q4 2018	827,812	$53,518	$60.90	$54.58 - $66.37
Q3 2018	837,091	$58,387	$71.14	$63.44 - $78.22
Q2 2018	850,866	$67,857	$69.55	$62.19 - $76.51
Q1 2018	847,750	$60,487	$70.51	$63.22 - $80.75
Q4 2017	836,321	$65,818	$74.14	$67.83 - $79.86
Q3 2017	779,335	$65,658	$69.63	$60.34 - $77.21
Q2 2017	773,525	$51,827	$56.15	$47.99 - $61.94
Q1 2017	25,510	$1,364	$44.30	$37.21 - $50.07
Q4 2016	24,150	$996	$36.44	$32.85 - $40.98
Q3 2016	22,700	$842	$31.09	$24.35 - $34.37
Q2 2016	24,060	$685	$27.75	$24.26 - $31.82
Q1 2016	41,150	$1,382	$26.44	$23.21 - $30.73
Q4 2015	147,400	$4,254	$27.38	$24.03 - $29.84
Q3 2015	85,430	$2,307	$25.66	$23.07 - $28.40
Q2 2015	18,950	$558	$26.91	$23.09 - $29.96
Q1 2015	18,050	$499	$22.79	$19.68 - $25.75
Q4 2014	17,750	$433	$19.76	$16.86 - $21.86
Q3 2014	17,750	$427	$23.57	$21.00 - $25.27
Q2 2014	17,750	$501	$23.51	$21.19 - $26.71
Q1 2014	34,160	$975	$27.42	$24.11 - $31.13
Q4 2013	52,260	$1,785	$27.34	$23.08 - $30.28
Q3 2013	49,760	$1,408	$23.61	$22.07 - $24.98