BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,427,155 Value ($000) $516,782 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 4,790,230 Value ($000) $559,786 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 5,162,237 Value ($000) $460,936 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 4,859,794 Value ($000) $418,720 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,755,037 Value ($000) $441,125 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 4,244,648 Value ($000) $490,851 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 4,598,935 Value ($000) $470,931 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,692,224 Value ($000) $433,468 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 4,802,020 Value ($000) $422,338 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 4,609,188 Value ($000) $334,811 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 4,441,683 Value ($000) $301,279 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 4,377,871 Value ($000) $292,442 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 4,046,342 Value ($000) $217,329 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 3,814,386 Value ($000) $184,768 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 4,391,221 Value ($000) $266,591 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 3,425,057 Value ($000) $232,904 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 3,053,016 Value ($000) $200,186 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 3,105,965 Value ($000) $196,607 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 3,023,139 Value ($000) $232,298 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 2,845,321 Value ($000) $225,434 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 2,872,971 Value ($000) $206,854 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 2,563,022 Value ($000) $105,316 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 2,476,959 Value ($000) $112,725 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 2,208,872 Value ($000) $114,972 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 1,545,144 Value ($000) $140,113 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 987,373 Value ($000) $81,903 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 829,140 Value ($000) $67,310 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 881,581 Value ($000) $66,480 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 964,323 Value ($000) $62,344 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 1,008,498 Value ($000) $70,343 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 779,872 Value ($000) $62,195 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 687,295 Value ($000) $49,038 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 375,127 Value ($000) $29,522 Avg Close $74.14 Range $67.83 - $79.86
Q2 2017
Shares 653,613 Value ($000) $43,792 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 465,290 Value ($000) $24,870 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 460,651 Value ($000) $19,002 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 856,301 Value ($000) $31,752 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 813,180 Value ($000) $23,167 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 167,086 Value ($000) $5,612 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 200,744 Value ($000) $5,793 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 203,928 Value ($000) $5,508 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 111,239 Value ($000) $3,274 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 86,004 Value ($000) $2,376 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 64,353 Value ($000) $1,571 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 58,795 Value ($000) $1,413 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 34,495 Value ($000) $973 Avg Close $23.51 Range $21.19 - $26.71