BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,339 Value ($000) $9,611 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 97,473 Value ($000) $11,390 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 74,626 Value ($000) $6,663 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 264,155 Value ($000) $22,760 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 251,661 Value ($000) $23,347 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 228,536 Value ($000) $26,428 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 235,459 Value ($000) $24,111 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 214,265 Value ($000) $19,794 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 214,982 Value ($000) $18,908 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 238,856 Value ($000) $17,351 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 222,626 Value ($000) $15,101 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 234,043 Value ($000) $15,634 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 227,702 Value ($000) $12,230 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 252,387 Value ($000) $12,225 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 236,505 Value ($000) $14,358 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 232,624 Value ($000) $15,818 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 188,599 Value ($000) $12,366 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 127,260 Value ($000) $8,056 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 110,729 Value ($000) $8,508 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 76,921 Value ($000) $6,094 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 53,188 Value ($000) $3,830 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 46,692 Value ($000) $1,916 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 41,566 Value ($000) $1,891 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 83,094 Value ($000) $4,325 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 76,409 Value ($000) $6,932 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 75,130 Value ($000) $6,230 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 61,901 Value ($000) $5,026 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 36,298 Value ($000) $2,738 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 102,888 Value ($000) $7,165 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 101,780 Value ($000) $7,098 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 99,369 Value ($000) $7,925 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 83,189 Value ($000) $5,936 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 71,229 Value ($000) $5,606 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 13,816 Value ($000) $1,164 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 1,851 Value ($000) $124 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 13,654 Value ($000) $730 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 19,951 Value ($000) $823 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 3,087 Value ($000) $114 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 4,370 Value ($000) $124 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 2,765 Value ($000) $93 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 2,805 Value ($000) $81 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 30,831 Value ($000) $832 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 12,556 Value ($000) $369 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 15,256 Value ($000) $421 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 16 Value ($000) $0 Avg Close $19.76 Range $16.86 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,339	$9,611	$114.06	$105.01 - $122.25
Q3 2025	97,473	$11,390	$104.10	$84.62 - $117.48
Q2 2025	74,626	$6,663	$86.29	$79.41 - $94.72
Q1 2025	264,155	$22,760	$89.72	$81.96 - $98.91
Q4 2024	251,661	$23,347	$98.66	$87.60 - $113.39
Q3 2024	228,536	$26,428	$104.22	$91.45 - $114.19
Q2 2024	235,459	$24,111	$93.63	$83.38 - $103.70
Q1 2024	214,265	$19,794	$81.41	$77.42 - $91.43
Q4 2023	214,982	$18,908	$75.03	$62.53 - $88.14
Q3 2023	238,856	$17,351	$70.22	$61.98 - $75.51
Q2 2023	222,626	$15,101	$64.92	$57.58 - $71.31
Q1 2023	234,043	$15,634	$61.39	$52.02 - $67.84
Q4 2022	227,702	$12,230	$55.84	$46.65 - $62.11
Q3 2022	252,387	$12,225	$53.51	$46.55 - $58.76
Q2 2022	236,505	$14,358	$57.64	$51.33 - $65.91
Q1 2022	232,624	$15,818	$65.32	$59.66 - $69.94
Q4 2021	188,599	$12,366	$61.31	$55.55 - $68.98
Q3 2021	127,260	$8,056	$71.33	$59.80 - $76.40
Q2 2021	110,729	$8,508	$73.51	$68.87 - $78.07
Q1 2021	76,921	$6,094	$71.33	$62.79 - $80.05
Q4 2020	53,188	$3,830	$54.84	$38.49 - $69.45
Q3 2020	46,692	$1,916	$41.40	$34.85 - $49.40
Q2 2020	41,566	$1,891	$42.55	$30.92 - $50.64
Q1 2020	83,094	$4,325	$72.82	$37.46 - $90.39
Q4 2019	76,409	$6,932	$82.13	$72.18 - $88.05
Q3 2019	75,130	$6,230	$77.46	$66.45 - $87.02
Q2 2019	61,901	$5,026	$73.79	$69.94 - $79.93
Q1 2019	36,298	$2,738	$68.74	$58.01 - $75.10
Q4 2018	102,888	$7,165	$60.90	$54.58 - $66.37
Q3 2018	101,780	$7,098	$71.14	$63.44 - $78.22
Q2 2018	99,369	$7,925	$69.55	$62.19 - $76.51
Q1 2018	83,189	$5,936	$70.51	$63.22 - $80.75
Q4 2017	71,229	$5,606	$74.14	$67.83 - $79.86
Q3 2017	13,816	$1,164	$69.63	$60.34 - $77.21
Q2 2017	1,851	$124	$56.15	$47.99 - $61.94
Q1 2017	13,654	$730	$44.30	$37.21 - $50.07
Q4 2016	19,951	$823	$36.44	$32.85 - $40.98
Q3 2016	3,087	$114	$31.09	$24.35 - $34.37
Q2 2016	4,370	$124	$27.75	$24.26 - $31.82
Q1 2016	2,765	$93	$26.44	$23.21 - $30.73
Q4 2015	2,805	$81	$27.38	$24.03 - $29.84
Q3 2015	30,831	$832	$25.66	$23.07 - $28.40
Q2 2015	12,556	$369	$26.91	$23.09 - $29.96
Q1 2015	15,256	$421	$22.79	$19.68 - $25.75
Q4 2014	16	$0	$19.76	$16.86 - $21.86