BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 879,446 Value ($000) $102,662 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 875,327 Value ($000) $102,288 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 907,357 Value ($000) $81,018 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 954,411 Value ($000) $82,232 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 980,614 Value ($000) $90,970 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 1,001,512 Value ($000) $115,812 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 1,006,620 Value ($000) $103,079 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 1,003,301 Value ($000) $92,685 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 988,697 Value ($000) $86,958 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 975,347 Value ($000) $70,852 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 950,811 Value ($000) $64,496 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 898,805 Value ($000) $60,038 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 884,980 Value ($000) $48 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 882,032 Value ($000) $42,727 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 858,220 Value ($000) $52,098 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 859,280 Value ($000) $58,431 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 876,471 Value ($000) $57,470 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 887,122 Value ($000) $56,157 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 878,218 Value ($000) $67,482 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 917,827 Value ($000) $72,719 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 916,708 Value ($000) $66,002 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 912,222 Value ($000) $37,479 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 945,923 Value ($000) $43,050 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 946,748 Value ($000) $49,286 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 935,602 Value ($000) $84,840 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 959,684 Value ($000) $79,605 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 1,029,024 Value ($000) $83,536 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 1,082,867 Value ($000) $81,659 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 1,075,897 Value ($000) $69,555 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 1,035,649 Value ($000) $72,237 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 1,082,096 Value ($000) $86,299 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 1,190,904 Value ($000) $84,971 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 1,392,143 Value ($000) $109,563 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 1,509,320 Value ($000) $127,157 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 1,552,363 Value ($000) $104,008 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 1,579,684 Value ($000) $84,434 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 1,552,906 Value ($000) $64,059 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 1,588,585 Value ($000) $58,903 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 1,682,372 Value ($000) $47,930 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 1,632,146 Value ($000) $54,825 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 1,603,756 Value ($000) $46,286 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 1,668,415 Value ($000) $45,063 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 1,638,110 Value ($000) $48,210 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 1,595,781 Value ($000) $44,092 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 1,329,680 Value ($000) $32,458 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 1,214,784 Value ($000) $29,204 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 1,141,261 Value ($000) $32,205 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 851,155 Value ($000) $24,299 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 714,728 Value ($000) $24,401 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 662,373 Value ($000) $18,744 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 620,403 Value ($000) $15,827 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	879,446	$102,662	$114.06	$105.01 - $122.25
Q3 2025	875,327	$102,288	$104.10	$84.62 - $117.48
Q2 2025	907,357	$81,018	$86.29	$79.41 - $94.72
Q1 2025	954,411	$82,232	$89.72	$81.96 - $98.91
Q4 2024	980,614	$90,970	$98.66	$87.60 - $113.39
Q3 2024	1,001,512	$115,812	$104.22	$91.45 - $114.19
Q2 2024	1,006,620	$103,079	$93.63	$83.38 - $103.70
Q1 2024	1,003,301	$92,685	$81.41	$77.42 - $91.43
Q4 2023	988,697	$86,958	$75.03	$62.53 - $88.14
Q3 2023	975,347	$70,852	$70.22	$61.98 - $75.51
Q2 2023	950,811	$64,496	$64.92	$57.58 - $71.31
Q1 2023	898,805	$60,038	$61.39	$52.02 - $67.84
Q4 2022	884,980	$48	$55.84	$46.65 - $62.11
Q3 2022	882,032	$42,727	$53.51	$46.55 - $58.76
Q2 2022	858,220	$52,098	$57.64	$51.33 - $65.91
Q1 2022	859,280	$58,431	$65.32	$59.66 - $69.94
Q4 2021	876,471	$57,470	$61.31	$55.55 - $68.98
Q3 2021	887,122	$56,157	$71.33	$59.80 - $76.40
Q2 2021	878,218	$67,482	$73.51	$68.87 - $78.07
Q1 2021	917,827	$72,719	$71.33	$62.79 - $80.05
Q4 2020	916,708	$66,002	$54.84	$38.49 - $69.45
Q3 2020	912,222	$37,479	$41.40	$34.85 - $49.40
Q2 2020	945,923	$43,050	$42.55	$30.92 - $50.64
Q1 2020	946,748	$49,286	$72.82	$37.46 - $90.39
Q4 2019	935,602	$84,840	$82.13	$72.18 - $88.05
Q3 2019	959,684	$79,605	$77.46	$66.45 - $87.02
Q2 2019	1,029,024	$83,536	$73.79	$69.94 - $79.93
Q1 2019	1,082,867	$81,659	$68.74	$58.01 - $75.10
Q4 2018	1,075,897	$69,555	$60.90	$54.58 - $66.37
Q3 2018	1,035,649	$72,237	$71.14	$63.44 - $78.22
Q2 2018	1,082,096	$86,299	$69.55	$62.19 - $76.51
Q1 2018	1,190,904	$84,971	$70.51	$63.22 - $80.75
Q4 2017	1,392,143	$109,563	$74.14	$67.83 - $79.86
Q3 2017	1,509,320	$127,157	$69.63	$60.34 - $77.21
Q2 2017	1,552,363	$104,008	$56.15	$47.99 - $61.94
Q1 2017	1,579,684	$84,434	$44.30	$37.21 - $50.07
Q4 2016	1,552,906	$64,059	$36.44	$32.85 - $40.98
Q3 2016	1,588,585	$58,903	$31.09	$24.35 - $34.37
Q2 2016	1,682,372	$47,930	$27.75	$24.26 - $31.82
Q1 2016	1,632,146	$54,825	$26.44	$23.21 - $30.73
Q4 2015	1,603,756	$46,286	$27.38	$24.03 - $29.84
Q3 2015	1,668,415	$45,063	$25.66	$23.07 - $28.40
Q2 2015	1,638,110	$48,210	$26.91	$23.09 - $29.96
Q1 2015	1,595,781	$44,092	$22.79	$19.68 - $25.75
Q4 2014	1,329,680	$32,458	$19.76	$16.86 - $21.86
Q3 2014	1,214,784	$29,204	$23.57	$21.00 - $25.27
Q2 2014	1,141,261	$32,205	$23.51	$21.19 - $26.71
Q1 2014	851,155	$24,299	$27.42	$24.11 - $31.13
Q4 2013	714,728	$24,401	$27.34	$23.08 - $30.28
Q3 2013	662,373	$18,744	$23.61	$22.07 - $24.98
Q2 2013	620,403	$15,827	$22.78	$20.75 - $24.45