BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,489 Value ($000) $2,275 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 47,333 Value ($000) $5,531 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 45,543 Value ($000) $4,066 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 105,005 Value ($000) $9,047 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 89,009 Value ($000) $8,257 Avg Close $98.66 Range $87.60 - $113.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,489	$2,275	$114.06	$105.01 - $122.25
Q3 2025	47,333	$5,531	$104.10	$84.62 - $117.48
Q2 2025	45,543	$4,066	$86.29	$79.41 - $94.72
Q1 2025	105,005	$9,047	$89.72	$81.96 - $98.91
Q4 2024	89,009	$8,257	$98.66	$87.60 - $113.39