BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,543 Value ($000) $478 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 4,298 Value ($000) $399 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 4,969 Value ($000) $575 Avg Close $104.22 Range $91.45 - $114.19
Q2 2023
Shares 19,424 Value ($000) $1,318 Avg Close $64.92 Range $57.58 - $71.31
Q1 2019
Shares 4,248 Value ($000) $321 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 4,000 Value ($000) $259 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 4,006 Value ($000) $279 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 4,302 Value ($000) $343 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 8,640 Value ($000) $616 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 8,000 Value ($000) $630 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 24,167 Value ($000) $2,036 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 21,859 Value ($000) $1,465 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 22,007 Value ($000) $1,176 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 22,560 Value ($000) $931 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 25,684 Value ($000) $953 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 30,917 Value ($000) $880 Avg Close $27.75 Range $24.26 - $31.82