BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,348 Value ($000) $217 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 2,657 Value ($000) $234 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 2,657 Value ($000) $193 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 2,483 Value ($000) $168 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 2,416 Value ($000) $161 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 2,800 Value ($000) $150 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 2,800 Value ($000) $136 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 2,800 Value ($000) $170 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 3,016 Value ($000) $205 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 20,092 Value ($000) $1,317 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 21,278 Value ($000) $1,347 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 21,335 Value ($000) $1,639 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 21,597 Value ($000) $1,711 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 21,643 Value ($000) $1,558 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 23,171 Value ($000) $952 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 23,924 Value ($000) $1,089 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 27,273 Value ($000) $1,420 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 27,788 Value ($000) $2,520 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 28,194 Value ($000) $2,339 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 28,415 Value ($000) $2,307 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 28,353 Value ($000) $2,138 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 29,520 Value ($000) $1,908 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 29,457 Value ($000) $2,055 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 29,471 Value ($000) $2,350,312 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 27,780 Value ($000) $1,982,103 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 27,278 Value ($000) $2,147 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 76,127 Value ($000) $6,414 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 31,379 Value ($000) $2,102 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 31,359 Value ($000) $1,676 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 31,648 Value ($000) $1,305 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 32,410 Value ($000) $1,202 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 35,540 Value ($000) $1,013 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 35,540 Value ($000) $1,194 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 35,540 Value ($000) $1,026 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 33,600 Value ($000) $908 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 36,670 Value ($000) $1,079 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 38,134 Value ($000) $1,054 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 38,485 Value ($000) $939 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 38,485 Value ($000) $925 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 38,485 Value ($000) $1,086 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 77,398 Value ($000) $2,210 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 76,633 Value ($000) $2,616 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 76,440 Value ($000) $2,163 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 75,746 Value ($000) $1,932 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,348	$217	$81.41	$77.42 - $91.43
Q4 2023	2,657	$234	$75.03	$62.53 - $88.14
Q3 2023	2,657	$193	$70.22	$61.98 - $75.51
Q2 2023	2,483	$168	$64.92	$57.58 - $71.31
Q1 2023	2,416	$161	$61.39	$52.02 - $67.84
Q4 2022	2,800	$150	$55.84	$46.65 - $62.11
Q3 2022	2,800	$136	$53.51	$46.55 - $58.76
Q2 2022	2,800	$170	$57.64	$51.33 - $65.91
Q1 2022	3,016	$205	$65.32	$59.66 - $69.94
Q4 2021	20,092	$1,317	$61.31	$55.55 - $68.98
Q3 2021	21,278	$1,347	$71.33	$59.80 - $76.40
Q2 2021	21,335	$1,639	$73.51	$68.87 - $78.07
Q1 2021	21,597	$1,711	$71.33	$62.79 - $80.05
Q4 2020	21,643	$1,558	$54.84	$38.49 - $69.45
Q3 2020	23,171	$952	$41.40	$34.85 - $49.40
Q2 2020	23,924	$1,089	$42.55	$30.92 - $50.64
Q1 2020	27,273	$1,420	$72.82	$37.46 - $90.39
Q4 2019	27,788	$2,520	$82.13	$72.18 - $88.05
Q3 2019	28,194	$2,339	$77.46	$66.45 - $87.02
Q2 2019	28,415	$2,307	$73.79	$69.94 - $79.93
Q1 2019	28,353	$2,138	$68.74	$58.01 - $75.10
Q4 2018	29,520	$1,908	$60.90	$54.58 - $66.37
Q3 2018	29,457	$2,055	$71.14	$63.44 - $78.22
Q2 2018	29,471	$2,350,312	$69.55	$62.19 - $76.51
Q1 2018	27,780	$1,982,103	$70.51	$63.22 - $80.75
Q4 2017	27,278	$2,147	$74.14	$67.83 - $79.86
Q3 2017	76,127	$6,414	$69.63	$60.34 - $77.21
Q2 2017	31,379	$2,102	$56.15	$47.99 - $61.94
Q1 2017	31,359	$1,676	$44.30	$37.21 - $50.07
Q4 2016	31,648	$1,305	$36.44	$32.85 - $40.98
Q3 2016	32,410	$1,202	$31.09	$24.35 - $34.37
Q2 2016	35,540	$1,013	$27.75	$24.26 - $31.82
Q1 2016	35,540	$1,194	$26.44	$23.21 - $30.73
Q4 2015	35,540	$1,026	$27.38	$24.03 - $29.84
Q3 2015	33,600	$908	$25.66	$23.07 - $28.40
Q2 2015	36,670	$1,079	$26.91	$23.09 - $29.96
Q1 2015	38,134	$1,054	$22.79	$19.68 - $25.75
Q4 2014	38,485	$939	$19.76	$16.86 - $21.86
Q3 2014	38,485	$925	$23.57	$21.00 - $25.27
Q2 2014	38,485	$1,086	$23.51	$21.19 - $26.71
Q1 2014	77,398	$2,210	$27.42	$24.11 - $31.13
Q4 2013	76,633	$2,616	$27.34	$23.08 - $30.28
Q3 2013	76,440	$2,163	$23.61	$22.07 - $24.98
Q2 2013	75,746	$1,932	$22.78	$20.75 - $24.45