BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,443 Value ($000) $271 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 2,905 Value ($000) $245 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 3,405 Value ($000) $228 Avg Close $56.15 Range $47.99 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,443	$271	$74.14	$67.83 - $79.86
Q3 2017	2,905	$245	$69.63	$60.34 - $77.21
Q2 2017	3,405	$228	$56.15	$47.99 - $61.94