BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,090 Value ($000) $7,598 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 69,082 Value ($000) $8,073 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 70,765 Value ($000) $6,319 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 71,442 Value ($000) $6,155 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 71,744 Value ($000) $6,656 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 69,928 Value ($000) $8,086 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 71,303 Value ($000) $7,301 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 70,160 Value ($000) $6,481 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 70,456 Value ($000) $6,197 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 69,946 Value ($000) $5,081 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 71,335 Value ($000) $4,839 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 69,676 Value ($000) $4,654 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 69,915 Value ($000) $3,755 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 70,306 Value ($000) $3,405 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 72,481 Value ($000) $4,400 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 71,166 Value ($000) $4,839 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 71,781 Value ($000) $4,707 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 72,107 Value ($000) $4,565 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 70,166 Value ($000) $5,391 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 83,087 Value ($000) $6,583 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 81,638 Value ($000) $5,878 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 80,082 Value ($000) $3,290 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 78,559 Value ($000) $3,575 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 73,194 Value ($000) $3,810 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 72,434 Value ($000) $6,568 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 67,566 Value ($000) $5,604 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 61,093 Value ($000) $4,959 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 60,562 Value ($000) $4,567 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 60,055 Value ($000) $3,883 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 60,162 Value ($000) $4,197 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 59,223 Value ($000) $4,723 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 61,822 Value ($000) $4,411 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 67,542 Value ($000) $5,316 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 69,116 Value ($000) $5,815 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 114,179 Value ($000) $7,647 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 106,701 Value ($000) $5,701 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 112,943 Value ($000) $4,661 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 77,665 Value ($000) $2,876 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 46,000 Value ($000) $1,309 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 40,859 Value ($000) $1,374 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 55,000 Value ($000) $1,589 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 55,000 Value ($000) $1,484 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 55,000 Value ($000) $1,619 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 53,832 Value ($000) $1,488 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 25,806 Value ($000) $630 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 27,374 Value ($000) $658 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 20,372 Value ($000) $575 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 20,372 Value ($000) $582 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 20,372 Value ($000) $695 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 20,372 Value ($000) $577 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 11,672 Value ($000) $298 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,090	$7,598	$114.06	$105.01 - $122.25
Q3 2025	69,082	$8,073	$104.10	$84.62 - $117.48
Q2 2025	70,765	$6,319	$86.29	$79.41 - $94.72
Q1 2025	71,442	$6,155	$89.72	$81.96 - $98.91
Q4 2024	71,744	$6,656	$98.66	$87.60 - $113.39
Q3 2024	69,928	$8,086	$104.22	$91.45 - $114.19
Q2 2024	71,303	$7,301	$93.63	$83.38 - $103.70
Q1 2024	70,160	$6,481	$81.41	$77.42 - $91.43
Q4 2023	70,456	$6,197	$75.03	$62.53 - $88.14
Q3 2023	69,946	$5,081	$70.22	$61.98 - $75.51
Q2 2023	71,335	$4,839	$64.92	$57.58 - $71.31
Q1 2023	69,676	$4,654	$61.39	$52.02 - $67.84
Q4 2022	69,915	$3,755	$55.84	$46.65 - $62.11
Q3 2022	70,306	$3,405	$53.51	$46.55 - $58.76
Q2 2022	72,481	$4,400	$57.64	$51.33 - $65.91
Q1 2022	71,166	$4,839	$65.32	$59.66 - $69.94
Q4 2021	71,781	$4,707	$61.31	$55.55 - $68.98
Q3 2021	72,107	$4,565	$71.33	$59.80 - $76.40
Q2 2021	70,166	$5,391	$73.51	$68.87 - $78.07
Q1 2021	83,087	$6,583	$71.33	$62.79 - $80.05
Q4 2020	81,638	$5,878	$54.84	$38.49 - $69.45
Q3 2020	80,082	$3,290	$41.40	$34.85 - $49.40
Q2 2020	78,559	$3,575	$42.55	$30.92 - $50.64
Q1 2020	73,194	$3,810	$72.82	$37.46 - $90.39
Q4 2019	72,434	$6,568	$82.13	$72.18 - $88.05
Q3 2019	67,566	$5,604	$77.46	$66.45 - $87.02
Q2 2019	61,093	$4,959	$73.79	$69.94 - $79.93
Q1 2019	60,562	$4,567	$68.74	$58.01 - $75.10
Q4 2018	60,055	$3,883	$60.90	$54.58 - $66.37
Q3 2018	60,162	$4,197	$71.14	$63.44 - $78.22
Q2 2018	59,223	$4,723	$69.55	$62.19 - $76.51
Q1 2018	61,822	$4,411	$70.51	$63.22 - $80.75
Q4 2017	67,542	$5,316	$74.14	$67.83 - $79.86
Q3 2017	69,116	$5,815	$69.63	$60.34 - $77.21
Q2 2017	114,179	$7,647	$56.15	$47.99 - $61.94
Q1 2017	106,701	$5,701	$44.30	$37.21 - $50.07
Q4 2016	112,943	$4,661	$36.44	$32.85 - $40.98
Q3 2016	77,665	$2,876	$31.09	$24.35 - $34.37
Q2 2016	46,000	$1,309	$27.75	$24.26 - $31.82
Q1 2016	40,859	$1,374	$26.44	$23.21 - $30.73
Q4 2015	55,000	$1,589	$27.38	$24.03 - $29.84
Q3 2015	55,000	$1,484	$25.66	$23.07 - $28.40
Q2 2015	55,000	$1,619	$26.91	$23.09 - $29.96
Q1 2015	53,832	$1,488	$22.79	$19.68 - $25.75
Q4 2014	25,806	$630	$19.76	$16.86 - $21.86
Q3 2014	27,374	$658	$23.57	$21.00 - $25.27
Q2 2014	20,372	$575	$23.51	$21.19 - $26.71
Q1 2014	20,372	$582	$27.42	$24.11 - $31.13
Q4 2013	20,372	$695	$27.34	$23.08 - $30.28
Q3 2013	20,372	$577	$23.61	$22.07 - $24.98
Q2 2013	11,672	$298	$22.78	$20.75 - $24.45