BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,872 Value ($000) $11,074 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 95,099 Value ($000) $11,113 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 95,387 Value ($000) $8,517 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 94,785 Value ($000) $8,167 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 93,343 Value ($000) $8,659 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 93,663 Value ($000) $10,831 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 93,493 Value ($000) $9,574 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 93,406 Value ($000) $8,629 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 94,876 Value ($000) $8,344 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 95,756 Value ($000) $6,956 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 95,128 Value ($000) $6,453 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 96,876 Value ($000) $6,471 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 81,105 Value ($000) $4,356 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 75,848 Value ($000) $3,674 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 97,647 Value ($000) $5,928 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 97,821 Value ($000) $6,652 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 98,065 Value ($000) $6,430 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 98,339 Value ($000) $6,225 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 101,365 Value ($000) $7,789 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 100,678 Value ($000) $7,977 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 77,074 Value ($000) $5,549 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 85,196 Value ($000) $3,501 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 92,310 Value ($000) $4,201 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 89,842 Value ($000) $4,676 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 110,233 Value ($000) $9,996 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 110,908 Value ($000) $9,200 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 109,526 Value ($000) $8,891 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 112,280 Value ($000) $8,467 Avg Close $68.74 Range $58.01 - $75.10