BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,125 Value ($000) $599 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 5,125 Value ($000) $458 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 5,690 Value ($000) $490 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 5,705 Value ($000) $529 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 4,998 Value ($000) $578 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 4,088 Value ($000) $419 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 4,088 Value ($000) $378 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 3,879 Value ($000) $341 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 4,364 Value ($000) $317 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 5,249 Value ($000) $356 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 5,249 Value ($000) $351 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 5,249 Value ($000) $282 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 5,249 Value ($000) $254 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 5,249 Value ($000) $319 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 5,181 Value ($000) $352 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 5,438 Value ($000) $357 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 5,438 Value ($000) $344 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 5,499 Value ($000) $423 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 5,499 Value ($000) $436 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 5,499 Value ($000) $396 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 6,448 Value ($000) $265 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 5,530 Value ($000) $252 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 3,697 Value ($000) $192 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 3,202 Value ($000) $290 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 3,384 Value ($000) $281 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 3,658 Value ($000) $297 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 3,878 Value ($000) $292 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 4,688 Value ($000) $303 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 6,007 Value ($000) $419 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 5,616 Value ($000) $448 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 6,156 Value ($000) $439 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 5,677 Value ($000) $447 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 5,713 Value ($000) $481 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 6,245 Value ($000) $418 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 7,427 Value ($000) $397 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 10,235 Value ($000) $422 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 11,865 Value ($000) $440 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 11,999 Value ($000) $342 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 15,624 Value ($000) $525 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 22,460 Value ($000) $648 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 22,684 Value ($000) $613 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 23,194 Value ($000) $683 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 28,854 Value ($000) $797 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 16,164 Value ($000) $395 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 27,670 Value ($000) $665 Avg Close $23.57 Range $21.00 - $25.27
Q1 2014
Shares 25,850 Value ($000) $738 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 24,940 Value ($000) $851 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 11,915 Value ($000) $332 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 25,105 Value ($000) $640 Avg Close $22.78 Range $20.75 - $24.45