BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $516 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 6,472 Value ($000) $756 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 6,567 Value ($000) $586 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 6,385 Value ($000) $550 Avg Close $89.72 Range $81.96 - $98.91
Q3 2024
Shares 23,608 Value ($000) $3 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 85,849 Value ($000) $9 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 40,787 Value ($000) $4 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 50,171 Value ($000) $4 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 120,392 Value ($000) $9 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 124,456 Value ($000) $8 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 142,228 Value ($000) $10 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 125,608 Value ($000) $7 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 61,547 Value ($000) $2,981 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 8,123 Value ($000) $493 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 10,127 Value ($000) $689 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 9,649 Value ($000) $633 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 1,240,125 Value ($000) $78,500 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 1,238,838 Value ($000) $95,192 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 1,237,870 Value ($000) $98,076 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 1,236,835 Value ($000) $89,052 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 1,031,993 Value ($000) $42,405 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 1,030,759 Value ($000) $46,910 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 325,617 Value ($000) $16,948 Avg Close $72.82 Range $37.46 - $90.39
Q3 2018
Shares 5,975 Value ($000) $417 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 10,226 Value ($000) $816 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 10,023 Value ($000) $715 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 15,622 Value ($000) $1,229 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 3,739 Value ($000) $315 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 3,597 Value ($000) $241 Avg Close $56.15 Range $47.99 - $61.94
Q2 2016
Shares 6,171 Value ($000) $176 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 5,710 Value ($000) $192 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 4,274 Value ($000) $123 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 5,677 Value ($000) $153 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 1,796 Value ($000) $53 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 1,398 Value ($000) $39 Avg Close $22.79 Range $19.68 - $25.75
Q4 2014
Shares 1,373 Value ($000) $34 Avg Close $19.76 Range $16.86 - $21.86
Q3 2014
Shares 1,657 Value ($000) $40 Avg Close $23.57 Range $21.00 - $25.27
Q2 2014
Shares 1,683 Value ($000) $47 Avg Close $23.51 Range $21.19 - $26.71
Q1 2014
Shares 1,791 Value ($000) $51 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 1,798 Value ($000) $61 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 24,047 Value ($000) $681 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 3,259 Value ($000) $83 Avg Close $22.78 Range $20.75 - $24.45