BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 87 Value ($000) $4 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 89 Value ($000) $5 Avg Close $57.64 Range $51.33 - $65.91
Q3 2020
Shares 29 Value ($000) $1 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 29 Value ($000) $1 Avg Close $42.55 Range $30.92 - $50.64
Q4 2019
Shares 4 Value ($000) $0 Avg Close $82.13 Range $72.18 - $88.05
Q4 2017
Shares 280 Value ($000) $22 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 1,519 Value ($000) $128 Avg Close $69.63 Range $60.34 - $77.21
Q1 2017
Shares 13,151 Value ($000) $703 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 26,403 Value ($000) $1,089 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 39,436 Value ($000) $1,462 Avg Close $31.09 Range $24.35 - $34.37