BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,548 Value ($000) $21,659 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 208,945 Value ($000) $24,417 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 208,945 Value ($000) $18,657 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 271,720 Value ($000) $23,411 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 253,809 Value ($000) $23,546 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 252,617 Value ($000) $29,213 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 202,325 Value ($000) $20,718 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 225,266 Value ($000) $20,810 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 236,690 Value ($000) $20,817 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 263,081 Value ($000) $19,110 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 267,704 Value ($000) $18,158 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 282,093 Value ($000) $18,844 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 272,808 Value ($000) $14,653 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 251,578 Value ($000) $12,186 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 303,111 Value ($000) $18,402 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 295,551 Value ($000) $20,097 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 291,012 Value ($000) $19,082 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 245,824 Value ($000) $15,561 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 171,323 Value ($000) $13,164 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 44,400 Value ($000) $3,518 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 132,624 Value ($000) $9,549 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 128,534 Value ($000) $5,281 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 46,200 Value ($000) $2,103 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 157,712 Value ($000) $8,209 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 167,482 Value ($000) $15,187 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 164,412 Value ($000) $13,638 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 130,868 Value ($000) $10,624 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 67,726 Value ($000) $5,107 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 66,226 Value ($000) $4,282 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 71,896 Value ($000) $5,015 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 86,400 Value ($000) $6,890 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 83,000 Value ($000) $5,922 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 57,000 Value ($000) $4,486 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 50,000 Value ($000) $4,213 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 50,000 Value ($000) $3,350 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 98,183 Value ($000) $5,248 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 98,182 Value ($000) $4,050 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 71,509 Value ($000) $2,652 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 54,221 Value ($000) $1,545 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 48,400 Value ($000) $1,626 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 47,100 Value ($000) $1,359 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 46,000 Value ($000) $1,242 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 107,271 Value ($000) $3,157 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 186,369 Value ($000) $5,149 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 161,618 Value ($000) $3,945 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 98,050 Value ($000) $2,357 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 142,350 Value ($000) $4,017 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 196,278 Value ($000) $5,604 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 231,586 Value ($000) $7,906 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 231,586 Value ($000) $6,554 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 232,076 Value ($000) $5,920 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,548	$21,659	$114.06	$105.01 - $122.25
Q3 2025	208,945	$24,417	$104.10	$84.62 - $117.48
Q2 2025	208,945	$18,657	$86.29	$79.41 - $94.72
Q1 2025	271,720	$23,411	$89.72	$81.96 - $98.91
Q4 2024	253,809	$23,546	$98.66	$87.60 - $113.39
Q3 2024	252,617	$29,213	$104.22	$91.45 - $114.19
Q2 2024	202,325	$20,718	$93.63	$83.38 - $103.70
Q1 2024	225,266	$20,810	$81.41	$77.42 - $91.43
Q4 2023	236,690	$20,817	$75.03	$62.53 - $88.14
Q3 2023	263,081	$19,110	$70.22	$61.98 - $75.51
Q2 2023	267,704	$18,158	$64.92	$57.58 - $71.31
Q1 2023	282,093	$18,844	$61.39	$52.02 - $67.84
Q4 2022	272,808	$14,653	$55.84	$46.65 - $62.11
Q3 2022	251,578	$12,186	$53.51	$46.55 - $58.76
Q2 2022	303,111	$18,402	$57.64	$51.33 - $65.91
Q1 2022	295,551	$20,097	$65.32	$59.66 - $69.94
Q4 2021	291,012	$19,082	$61.31	$55.55 - $68.98
Q3 2021	245,824	$15,561	$71.33	$59.80 - $76.40
Q2 2021	171,323	$13,164	$73.51	$68.87 - $78.07
Q1 2021	44,400	$3,518	$71.33	$62.79 - $80.05
Q4 2020	132,624	$9,549	$54.84	$38.49 - $69.45
Q3 2020	128,534	$5,281	$41.40	$34.85 - $49.40
Q2 2020	46,200	$2,103	$42.55	$30.92 - $50.64
Q1 2020	157,712	$8,209	$72.82	$37.46 - $90.39
Q4 2019	167,482	$15,187	$82.13	$72.18 - $88.05
Q3 2019	164,412	$13,638	$77.46	$66.45 - $87.02
Q2 2019	130,868	$10,624	$73.79	$69.94 - $79.93
Q1 2019	67,726	$5,107	$68.74	$58.01 - $75.10
Q4 2018	66,226	$4,282	$60.90	$54.58 - $66.37
Q3 2018	71,896	$5,015	$71.14	$63.44 - $78.22
Q2 2018	86,400	$6,890	$69.55	$62.19 - $76.51
Q1 2018	83,000	$5,922	$70.51	$63.22 - $80.75
Q4 2017	57,000	$4,486	$74.14	$67.83 - $79.86
Q3 2017	50,000	$4,213	$69.63	$60.34 - $77.21
Q2 2017	50,000	$3,350	$56.15	$47.99 - $61.94
Q1 2017	98,183	$5,248	$44.30	$37.21 - $50.07
Q4 2016	98,182	$4,050	$36.44	$32.85 - $40.98
Q3 2016	71,509	$2,652	$31.09	$24.35 - $34.37
Q2 2016	54,221	$1,545	$27.75	$24.26 - $31.82
Q1 2016	48,400	$1,626	$26.44	$23.21 - $30.73
Q4 2015	47,100	$1,359	$27.38	$24.03 - $29.84
Q3 2015	46,000	$1,242	$25.66	$23.07 - $28.40
Q2 2015	107,271	$3,157	$26.91	$23.09 - $29.96
Q1 2015	186,369	$5,149	$22.79	$19.68 - $25.75
Q4 2014	161,618	$3,945	$19.76	$16.86 - $21.86
Q3 2014	98,050	$2,357	$23.57	$21.00 - $25.27
Q2 2014	142,350	$4,017	$23.51	$21.19 - $26.71
Q1 2014	196,278	$5,604	$27.42	$24.11 - $31.13
Q4 2013	231,586	$7,906	$27.34	$23.08 - $30.28
Q3 2013	231,586	$6,554	$23.61	$22.07 - $24.98
Q2 2013	232,076	$5,920	$22.78	$20.75 - $24.45