BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 278 Value ($000) $19 Avg Close $65.32 Range $59.66 - $69.94

Q1 2018

Shares 1,232 Value ($000) $88 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 1,240 Value ($000) $98 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 25,225 Value ($000) $2,125 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 22,950 Value ($000) $1,538 Avg Close $56.15 Range $47.99 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	278	$19	$65.32	$59.66 - $69.94
Q1 2018	1,232	$88	$70.51	$63.22 - $80.75
Q4 2017	1,240	$98	$74.14	$67.83 - $79.86
Q3 2017	25,225	$2,125	$69.63	$60.34 - $77.21
Q2 2017	22,950	$1,538	$56.15	$47.99 - $61.94