BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,483 Value ($000) $9,279 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 60,975 Value ($000) $7,126 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 71,514 Value ($000) $6,385 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 200,004 Value ($000) $17,232 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 198,656 Value ($000) $18,429 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 64,074 Value ($000) $7,410 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 66,944 Value ($000) $6,855 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 71,288 Value ($000) $6,586 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 73,984 Value ($000) $6,507 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 74,917 Value ($000) $5,442 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 73,999 Value ($000) $5,019 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 78,205 Value ($000) $5,224 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 74,133 Value ($000) $3,982 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 78,458 Value ($000) $3,800 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 80,826 Value ($000) $4,906 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 81,665 Value ($000) $5,553 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 83,504 Value ($000) $5,476 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 86,236 Value ($000) $5,459 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 92,008 Value ($000) $7,070 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 95,611 Value ($000) $7,576 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 93,338 Value ($000) $6,720 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 128,291 Value ($000) $5,273 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 160,407 Value ($000) $7,299 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 315,073 Value ($000) $16,405 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 278,886 Value ($000) $25,284 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 307,096 Value ($000) $25,472 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 256,553 Value ($000) $20,822 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 468,066 Value ($000) $35,296 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 268,867 Value ($000) $17,383 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 613,984 Value ($000) $42,825 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 697,808 Value ($000) $55,649 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 897,146 Value ($000) $64,012 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 245,851 Value ($000) $19,349 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 252,468 Value ($000) $21,269 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 359,915 Value ($000) $24,114 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 320,682 Value ($000) $17,140 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 272,945 Value ($000) $11,260 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 271,303 Value ($000) $10,065 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 317,096 Value ($000) $9,034 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 298,748 Value ($000) $10,034 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 375,205 Value ($000) $10,828 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 352,601 Value ($000) $9,524 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 375,380 Value ($000) $11,047 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 404,892 Value ($000) $11,187 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 394,740 Value ($000) $9,636 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 643,683 Value ($000) $15,474 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 643,767 Value ($000) $18,167 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 279,110 Value ($000) $7,969 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 323,040 Value ($000) $11,029 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 576,768 Value ($000) $16,324 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 576,057 Value ($000) $14,696 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,483	$9,279	$114.06	$105.01 - $122.25
Q3 2025	60,975	$7,126	$104.10	$84.62 - $117.48
Q2 2025	71,514	$6,385	$86.29	$79.41 - $94.72
Q1 2025	200,004	$17,232	$89.72	$81.96 - $98.91
Q4 2024	198,656	$18,429	$98.66	$87.60 - $113.39
Q3 2024	64,074	$7,410	$104.22	$91.45 - $114.19
Q2 2024	66,944	$6,855	$93.63	$83.38 - $103.70
Q1 2024	71,288	$6,586	$81.41	$77.42 - $91.43
Q4 2023	73,984	$6,507	$75.03	$62.53 - $88.14
Q3 2023	74,917	$5,442	$70.22	$61.98 - $75.51
Q2 2023	73,999	$5,019	$64.92	$57.58 - $71.31
Q1 2023	78,205	$5,224	$61.39	$52.02 - $67.84
Q4 2022	74,133	$3,982	$55.84	$46.65 - $62.11
Q3 2022	78,458	$3,800	$53.51	$46.55 - $58.76
Q2 2022	80,826	$4,906	$57.64	$51.33 - $65.91
Q1 2022	81,665	$5,553	$65.32	$59.66 - $69.94
Q4 2021	83,504	$5,476	$61.31	$55.55 - $68.98
Q3 2021	86,236	$5,459	$71.33	$59.80 - $76.40
Q2 2021	92,008	$7,070	$73.51	$68.87 - $78.07
Q1 2021	95,611	$7,576	$71.33	$62.79 - $80.05
Q4 2020	93,338	$6,720	$54.84	$38.49 - $69.45
Q3 2020	128,291	$5,273	$41.40	$34.85 - $49.40
Q2 2020	160,407	$7,299	$42.55	$30.92 - $50.64
Q1 2020	315,073	$16,405	$72.82	$37.46 - $90.39
Q4 2019	278,886	$25,284	$82.13	$72.18 - $88.05
Q3 2019	307,096	$25,472	$77.46	$66.45 - $87.02
Q2 2019	256,553	$20,822	$73.79	$69.94 - $79.93
Q1 2019	468,066	$35,296	$68.74	$58.01 - $75.10
Q4 2018	268,867	$17,383	$60.90	$54.58 - $66.37
Q3 2018	613,984	$42,825	$71.14	$63.44 - $78.22
Q2 2018	697,808	$55,649	$69.55	$62.19 - $76.51
Q1 2018	897,146	$64,012	$70.51	$63.22 - $80.75
Q4 2017	245,851	$19,349	$74.14	$67.83 - $79.86
Q3 2017	252,468	$21,269	$69.63	$60.34 - $77.21
Q2 2017	359,915	$24,114	$56.15	$47.99 - $61.94
Q1 2017	320,682	$17,140	$44.30	$37.21 - $50.07
Q4 2016	272,945	$11,260	$36.44	$32.85 - $40.98
Q3 2016	271,303	$10,065	$31.09	$24.35 - $34.37
Q2 2016	317,096	$9,034	$27.75	$24.26 - $31.82
Q1 2016	298,748	$10,034	$26.44	$23.21 - $30.73
Q4 2015	375,205	$10,828	$27.38	$24.03 - $29.84
Q3 2015	352,601	$9,524	$25.66	$23.07 - $28.40
Q2 2015	375,380	$11,047	$26.91	$23.09 - $29.96
Q1 2015	404,892	$11,187	$22.79	$19.68 - $25.75
Q4 2014	394,740	$9,636	$19.76	$16.86 - $21.86
Q3 2014	643,683	$15,474	$23.57	$21.00 - $25.27
Q2 2014	643,767	$18,167	$23.51	$21.19 - $26.71
Q1 2014	279,110	$7,969	$27.42	$24.11 - $31.13
Q4 2013	323,040	$11,029	$27.34	$23.08 - $30.28
Q3 2013	576,768	$16,324	$23.61	$22.07 - $24.98
Q2 2013	576,057	$14,696	$22.78	$20.75 - $24.45