BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,336 Value ($000) $2,607 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 22,243 Value ($000) $2,599 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 21,133 Value ($000) $1,887 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 39,648 Value ($000) $3,416 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 46,023 Value ($000) $4,270 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 42,301 Value ($000) $4,892 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 18,065 Value ($000) $1,850 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 15,058 Value ($000) $1,391 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 11,707 Value ($000) $1,030 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 4,851 Value ($000) $352 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 19,155 Value ($000) $1,299 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 7,304 Value ($000) $488 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 19,524 Value ($000) $1,049 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 11,689 Value ($000) $566 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 6,321 Value ($000) $383 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 4,583 Value ($000) $311 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 15,975 Value ($000) $1,047 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 7,373 Value ($000) $467 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 5,440 Value ($000) $418 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 5,638 Value ($000) $447 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 12,268 Value ($000) $883 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 4,682 Value ($000) $192 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 16,635 Value ($000) $757 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 15,858 Value ($000) $825 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 13,754 Value ($000) $1,248 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 17,732 Value ($000) $1,471 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 6,394 Value ($000) $519 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 13,943 Value ($000) $1,052 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 15,827 Value ($000) $1,024 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 5,352 Value ($000) $374 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 18,326 Value ($000) $1,462 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 18,030 Value ($000) $1,286 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 13,115 Value ($000) $1,032 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 54,285 Value ($000) $4,574 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 100,198 Value ($000) $6,713 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 49,258 Value ($000) $2,633 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 85,453 Value ($000) $3,525 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 38,296 Value ($000) $1,420 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 35,032 Value ($000) $998 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 50,743 Value ($000) $1,705 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 24,346 Value ($000) $703 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 21,850 Value ($000) $590 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 2,213 Value ($000) $66 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 25,148 Value ($000) $695 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 54,337 Value ($000) $1,327 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 29,891 Value ($000) $719 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 23,861 Value ($000) $673 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 25,407 Value ($000) $725 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 137,678 Value ($000) $4,700 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 87,968 Value ($000) $2,490 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 17,595 Value ($000) $449 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,336	$2,607	$114.06	$105.01 - $122.25
Q3 2025	22,243	$2,599	$104.10	$84.62 - $117.48
Q2 2025	21,133	$1,887	$86.29	$79.41 - $94.72
Q1 2025	39,648	$3,416	$89.72	$81.96 - $98.91
Q4 2024	46,023	$4,270	$98.66	$87.60 - $113.39
Q3 2024	42,301	$4,892	$104.22	$91.45 - $114.19
Q2 2024	18,065	$1,850	$93.63	$83.38 - $103.70
Q1 2024	15,058	$1,391	$81.41	$77.42 - $91.43
Q4 2023	11,707	$1,030	$75.03	$62.53 - $88.14
Q3 2023	4,851	$352	$70.22	$61.98 - $75.51
Q2 2023	19,155	$1,299	$64.92	$57.58 - $71.31
Q1 2023	7,304	$488	$61.39	$52.02 - $67.84
Q4 2022	19,524	$1,049	$55.84	$46.65 - $62.11
Q3 2022	11,689	$566	$53.51	$46.55 - $58.76
Q2 2022	6,321	$383	$57.64	$51.33 - $65.91
Q1 2022	4,583	$311	$65.32	$59.66 - $69.94
Q4 2021	15,975	$1,047	$61.31	$55.55 - $68.98
Q3 2021	7,373	$467	$71.33	$59.80 - $76.40
Q2 2021	5,440	$418	$73.51	$68.87 - $78.07
Q1 2021	5,638	$447	$71.33	$62.79 - $80.05
Q4 2020	12,268	$883	$54.84	$38.49 - $69.45
Q3 2020	4,682	$192	$41.40	$34.85 - $49.40
Q2 2020	16,635	$757	$42.55	$30.92 - $50.64
Q1 2020	15,858	$825	$72.82	$37.46 - $90.39
Q4 2019	13,754	$1,248	$82.13	$72.18 - $88.05
Q3 2019	17,732	$1,471	$77.46	$66.45 - $87.02
Q2 2019	6,394	$519	$73.79	$69.94 - $79.93
Q1 2019	13,943	$1,052	$68.74	$58.01 - $75.10
Q4 2018	15,827	$1,024	$60.90	$54.58 - $66.37
Q3 2018	5,352	$374	$71.14	$63.44 - $78.22
Q2 2018	18,326	$1,462	$69.55	$62.19 - $76.51
Q1 2018	18,030	$1,286	$70.51	$63.22 - $80.75
Q4 2017	13,115	$1,032	$74.14	$67.83 - $79.86
Q3 2017	54,285	$4,574	$69.63	$60.34 - $77.21
Q2 2017	100,198	$6,713	$56.15	$47.99 - $61.94
Q1 2017	49,258	$2,633	$44.30	$37.21 - $50.07
Q4 2016	85,453	$3,525	$36.44	$32.85 - $40.98
Q3 2016	38,296	$1,420	$31.09	$24.35 - $34.37
Q2 2016	35,032	$998	$27.75	$24.26 - $31.82
Q1 2016	50,743	$1,705	$26.44	$23.21 - $30.73
Q4 2015	24,346	$703	$27.38	$24.03 - $29.84
Q3 2015	21,850	$590	$25.66	$23.07 - $28.40
Q2 2015	2,213	$66	$26.91	$23.09 - $29.96
Q1 2015	25,148	$695	$22.79	$19.68 - $25.75
Q4 2014	54,337	$1,327	$19.76	$16.86 - $21.86
Q3 2014	29,891	$719	$23.57	$21.00 - $25.27
Q2 2014	23,861	$673	$23.51	$21.19 - $26.71
Q1 2014	25,407	$725	$27.42	$24.11 - $31.13
Q4 2013	137,678	$4,700	$27.34	$23.08 - $30.28
Q3 2013	87,968	$2,490	$23.61	$22.07 - $24.98
Q2 2013	17,595	$449	$22.78	$20.75 - $24.45