BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,768 Value ($000) $225 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 2,768 Value ($000) $209 Avg Close $68.74 Range $58.01 - $75.10

Q2 2018

Shares 2,772 Value ($000) $221 Avg Close $69.55 Range $62.19 - $76.51

Q4 2017

Shares 2,813 Value ($000) $221 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 2,768 Value ($000) $233 Avg Close $69.63 Range $60.34 - $77.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,768	$225	$73.79	$69.94 - $79.93
Q1 2019	2,768	$209	$68.74	$58.01 - $75.10
Q2 2018	2,772	$221	$69.55	$62.19 - $76.51
Q4 2017	2,813	$221	$74.14	$67.83 - $79.86
Q3 2017	2,768	$233	$69.63	$60.34 - $77.21