BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,502 Value ($000) $292 Avg Close $114.06 Range $105.01 - $122.25

Q4 2019

Shares 4,301 Value ($000) $390 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 5,807 Value ($000) $481 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 6,667 Value ($000) $541 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 6,784 Value ($000) $512 Avg Close $68.74 Range $58.01 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,502	$292	$114.06	$105.01 - $122.25
Q4 2019	4,301	$390	$82.13	$72.18 - $88.05
Q3 2019	5,807	$481	$77.46	$66.45 - $87.02
Q2 2019	6,667	$541	$73.79	$69.94 - $79.93
Q1 2019	6,784	$512	$68.74	$58.01 - $75.10