BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,265 Value ($000) $18,124 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 146,405 Value ($000) $17,109 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 159,425 Value ($000) $14,235 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 145,759 Value ($000) $12,559 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 143,773 Value ($000) $13,338 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 136,639 Value ($000) $15,801 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 137,151 Value ($000) $14,044 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 155,120 Value ($000) $14,330 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 167,441 Value ($000) $14,726 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 135,376 Value ($000) $9,834 Avg Close $70.22 Range $61.98 - $75.51
Q2 2023
Shares 154,097 Value ($000) $10,452 Avg Close $64.92 Range $57.58 - $71.31
Q1 2023
Shares 155,369 Value ($000) $10,379 Avg Close $61.39 Range $52.02 - $67.84
Q4 2022
Shares 177,388 Value ($000) $9,528 Avg Close $55.84 Range $46.65 - $62.11
Q3 2022
Shares 180,765 Value ($000) $8,756 Avg Close $53.51 Range $46.55 - $58.76
Q2 2022
Shares 184,281 Value ($000) $11,188 Avg Close $57.64 Range $51.33 - $65.91
Q1 2022
Shares 182,000 Value ($000) $12,376 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 182,000 Value ($000) $11,934 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 150,800 Value ($000) $9,546 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 150,800 Value ($000) $11,587 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 150,800 Value ($000) $11,948 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 150,800 Value ($000) $10,858 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 169,600 Value ($000) $6,969 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 169,600 Value ($000) $7,718 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 169,600 Value ($000) $8,828 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 135,300 Value ($000) $12,269 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 135,300 Value ($000) $11,223 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 135,300 Value ($000) $10,984 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 105,100 Value ($000) $7,926 Avg Close $68.74 Range $58.01 - $75.10