BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,559 Value ($000) $8,820 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 75,045 Value ($000) $8,770 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 141,542 Value ($000) $12,638 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 92,450 Value ($000) $7,965 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 101,745 Value ($000) $9,439 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 85,296 Value ($000) $9,864 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 94,542 Value ($000) $9,681 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 56,473 Value ($000) $5,217 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 54,291 Value ($000) $4,775 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 51,169 Value ($000) $3,717 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 48,753 Value ($000) $3,257 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 48,753 Value ($000) $3,257 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 49,531 Value ($000) $2,660 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 49,086 Value ($000) $2,377,727 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 61,224 Value ($000) $3,716,909 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 60,564 Value ($000) $4,118,352 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 58,511 Value ($000) $3,836,565 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 61,519 Value ($000) $3,894,152 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 70,129 Value ($000) $5,388,712 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 68,059 Value ($000) $5,392,314 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 68,254 Value ($000) $4,914,288 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 64,764 Value ($000) $2,661,152 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 56,587 Value ($000) $2,575,275 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 52,215 Value ($000) $2,717,790 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 54,027 Value ($000) $4,899,168 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 54,300 Value ($000) $4,504,184 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 45,493 Value ($000) $3,693,122 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 41,964 Value ($000) $3,164,505 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 37,201 Value ($000) $2,405,044 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 36,704 Value ($000) $2,560,105 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 36,337 Value ($000) $2,897,876 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 35,168 Value ($000) $2,509,237 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 35,327 Value ($000) $2,780,235 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 33,613 Value ($000) $2,831,895 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 31,861 Value ($000) $2,134,687 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 30,651 Value ($000) $1,638,296 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 28,366 Value ($000) $1,170 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 41,724 Value ($000) $1,547 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 42,565 Value ($000) $1,213 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 41,733 Value ($000) $1,402 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 41,291 Value ($000) $1,192 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 41,291 Value ($000) $1,116 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 37,691 Value ($000) $1,109 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 36,391 Value ($000) $1,005 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 30,584 Value ($000) $747 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 28,684 Value ($000) $690 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 28,684 Value ($000) $809 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 28,684 Value ($000) $819 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 25,298 Value ($000) $864 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 25,798 Value ($000) $730 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 25,798 Value ($000) $658 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,559	$8,820	$114.06	$105.01 - $122.25
Q3 2025	75,045	$8,770	$104.10	$84.62 - $117.48
Q2 2025	141,542	$12,638	$86.29	$79.41 - $94.72
Q1 2025	92,450	$7,965	$89.72	$81.96 - $98.91
Q4 2024	101,745	$9,439	$98.66	$87.60 - $113.39
Q3 2024	85,296	$9,864	$104.22	$91.45 - $114.19
Q2 2024	94,542	$9,681	$93.63	$83.38 - $103.70
Q1 2024	56,473	$5,217	$81.41	$77.42 - $91.43
Q4 2023	54,291	$4,775	$75.03	$62.53 - $88.14
Q3 2023	51,169	$3,717	$70.22	$61.98 - $75.51
Q2 2023	48,753	$3,257	$64.92	$57.58 - $71.31
Q1 2023	48,753	$3,257	$61.39	$52.02 - $67.84
Q4 2022	49,531	$2,660	$55.84	$46.65 - $62.11
Q3 2022	49,086	$2,377,727	$53.51	$46.55 - $58.76
Q2 2022	61,224	$3,716,909	$57.64	$51.33 - $65.91
Q1 2022	60,564	$4,118,352	$65.32	$59.66 - $69.94
Q4 2021	58,511	$3,836,565	$61.31	$55.55 - $68.98
Q3 2021	61,519	$3,894,152	$71.33	$59.80 - $76.40
Q2 2021	70,129	$5,388,712	$73.51	$68.87 - $78.07
Q1 2021	68,059	$5,392,314	$71.33	$62.79 - $80.05
Q4 2020	68,254	$4,914,288	$54.84	$38.49 - $69.45
Q3 2020	64,764	$2,661,152	$41.40	$34.85 - $49.40
Q2 2020	56,587	$2,575,275	$42.55	$30.92 - $50.64
Q1 2020	52,215	$2,717,790	$72.82	$37.46 - $90.39
Q4 2019	54,027	$4,899,168	$82.13	$72.18 - $88.05
Q3 2019	54,300	$4,504,184	$77.46	$66.45 - $87.02
Q2 2019	45,493	$3,693,122	$73.79	$69.94 - $79.93
Q1 2019	41,964	$3,164,505	$68.74	$58.01 - $75.10
Q4 2018	37,201	$2,405,044	$60.90	$54.58 - $66.37
Q3 2018	36,704	$2,560,105	$71.14	$63.44 - $78.22
Q2 2018	36,337	$2,897,876	$69.55	$62.19 - $76.51
Q1 2018	35,168	$2,509,237	$70.51	$63.22 - $80.75
Q4 2017	35,327	$2,780,235	$74.14	$67.83 - $79.86
Q3 2017	33,613	$2,831,895	$69.63	$60.34 - $77.21
Q2 2017	31,861	$2,134,687	$56.15	$47.99 - $61.94
Q1 2017	30,651	$1,638,296	$44.30	$37.21 - $50.07
Q4 2016	28,366	$1,170	$36.44	$32.85 - $40.98
Q3 2016	41,724	$1,547	$31.09	$24.35 - $34.37
Q2 2016	42,565	$1,213	$27.75	$24.26 - $31.82
Q1 2016	41,733	$1,402	$26.44	$23.21 - $30.73
Q4 2015	41,291	$1,192	$27.38	$24.03 - $29.84
Q3 2015	41,291	$1,116	$25.66	$23.07 - $28.40
Q2 2015	37,691	$1,109	$26.91	$23.09 - $29.96
Q1 2015	36,391	$1,005	$22.79	$19.68 - $25.75
Q4 2014	30,584	$747	$19.76	$16.86 - $21.86
Q3 2014	28,684	$690	$23.57	$21.00 - $25.27
Q2 2014	28,684	$809	$23.51	$21.19 - $26.71
Q1 2014	28,684	$819	$27.42	$24.11 - $31.13
Q4 2013	25,298	$864	$27.34	$23.08 - $30.28
Q3 2013	25,798	$730	$23.61	$22.07 - $24.98
Q2 2013	25,798	$658	$22.78	$20.75 - $24.45