BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,850 Value ($000) $792 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 6,850 Value ($000) $701 Avg Close $93.63 Range $83.38 - $103.70

Q4 2019

Shares 3,450 Value ($000) $313 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 700 Value ($000) $58 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 3,385 Value ($000) $275 Avg Close $73.79 Range $69.94 - $79.93

Q2 2018

Shares 25 Value ($000) $2 Avg Close $69.55 Range $62.19 - $76.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,850	$792	$104.22	$91.45 - $114.19
Q2 2024	6,850	$701	$93.63	$83.38 - $103.70
Q4 2019	3,450	$313	$82.13	$72.18 - $88.05
Q3 2019	700	$58	$77.46	$66.45 - $87.02
Q2 2019	3,385	$275	$73.79	$69.94 - $79.93
Q2 2018	25	$2	$69.55	$62.19 - $76.51