BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,274 Value ($000) $1,671 Avg Close $114.06 Range $105.01 - $122.25
Q3 2025
Shares 2,473 Value ($000) $289 Avg Close $104.10 Range $84.62 - $117.48
Q2 2025
Shares 3,595 Value ($000) $321 Avg Close $86.29 Range $79.41 - $94.72
Q1 2025
Shares 9,128 Value ($000) $787 Avg Close $89.72 Range $81.96 - $98.91
Q4 2024
Shares 13,156 Value ($000) $1,220 Avg Close $98.66 Range $87.60 - $113.39
Q3 2024
Shares 6,007 Value ($000) $693 Avg Close $104.22 Range $91.45 - $114.19
Q2 2024
Shares 20,621 Value ($000) $2,125 Avg Close $93.63 Range $83.38 - $103.70
Q1 2024
Shares 16,570 Value ($000) $1,531 Avg Close $81.41 Range $77.42 - $91.43
Q4 2023
Shares 4,952 Value ($000) $436 Avg Close $75.03 Range $62.53 - $88.14
Q3 2023
Shares 5,493 Value ($000) $399 Avg Close $70.22 Range $61.98 - $75.51
Q1 2022
Shares 3,572 Value ($000) $244 Avg Close $65.32 Range $59.66 - $69.94
Q4 2021
Shares 7,130 Value ($000) $468 Avg Close $61.31 Range $55.55 - $68.98
Q3 2021
Shares 3,841 Value ($000) $245 Avg Close $71.33 Range $59.80 - $76.40
Q2 2021
Shares 4,227 Value ($000) $325 Avg Close $73.51 Range $68.87 - $78.07
Q1 2021
Shares 10,635 Value ($000) $840 Avg Close $71.33 Range $62.79 - $80.05
Q4 2020
Shares 12,224 Value ($000) $877 Avg Close $54.84 Range $38.49 - $69.45
Q3 2020
Shares 12,626 Value ($000) $517 Avg Close $41.40 Range $34.85 - $49.40
Q2 2020
Shares 14,973 Value ($000) $681 Avg Close $42.55 Range $30.92 - $50.64
Q1 2020
Shares 13,490 Value ($000) $715 Avg Close $72.82 Range $37.46 - $90.39
Q4 2019
Shares 13,176 Value ($000) $1,221 Avg Close $82.13 Range $72.18 - $88.05
Q3 2019
Shares 19,310 Value ($000) $1,601 Avg Close $77.46 Range $66.45 - $87.02
Q2 2019
Shares 25,564 Value ($000) $2,075 Avg Close $73.79 Range $69.94 - $79.93
Q1 2019
Shares 22,684 Value ($000) $1,711 Avg Close $68.74 Range $58.01 - $75.10
Q4 2018
Shares 19,841 Value ($000) $1,283 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 16,768 Value ($000) $1,170 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 16,749 Value ($000) $1,336 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 84,686 Value ($000) $6,043 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 20,982 Value ($000) $1,650 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 21,338 Value ($000) $1,798 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 20,267 Value ($000) $1,357 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 33,185 Value ($000) $1,774 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 40,075 Value ($000) $1,653 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 39,896 Value ($000) $1,480 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 41,226 Value ($000) $1,174 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 41,447 Value ($000) $1,392 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 42,307 Value ($000) $1,221 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 44,702 Value ($000) $1,207 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 42 Value ($000) $1 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 41,442 Value ($000) $1,145 Avg Close $22.79 Range $19.68 - $25.75