BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 57,875 Value ($000) $3,742 Avg Close $60.90 Range $54.58 - $66.37
Q3 2018
Shares 50,205 Value ($000) $3,502 Avg Close $71.14 Range $63.44 - $78.22
Q2 2018
Shares 51,860 Value ($000) $4,136 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 56,016 Value ($000) $3,997 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 71,127 Value ($000) $5,598 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 75,128 Value ($000) $6,330 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 312,650 Value ($000) $20,948 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 356,174 Value ($000) $19,038 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 415,852 Value ($000) $17,154 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 515,149 Value ($000) $19,102 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 629,807 Value ($000) $17,943 Avg Close $27.75 Range $24.26 - $31.82
Q1 2016
Shares 270,737 Value ($000) $9,094 Avg Close $26.44 Range $23.21 - $30.73
Q4 2015
Shares 231,838 Value ($000) $6,691 Avg Close $27.38 Range $24.03 - $29.84
Q3 2015
Shares 220,497 Value ($000) $5,956 Avg Close $25.66 Range $23.07 - $28.40
Q2 2015
Shares 267,817 Value ($000) $7,882 Avg Close $26.91 Range $23.09 - $29.96
Q1 2015
Shares 285,882 Value ($000) $7,899 Avg Close $22.79 Range $19.68 - $25.75