BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,550 Value ($000) $1,559 Avg Close $69.55 Range $62.19 - $76.51
Q1 2018
Shares 13,350 Value ($000) $953 Avg Close $70.51 Range $63.22 - $80.75
Q4 2017
Shares 18,690 Value ($000) $1,471 Avg Close $74.14 Range $67.83 - $79.86
Q3 2017
Shares 15,930 Value ($000) $1,342 Avg Close $69.63 Range $60.34 - $77.21
Q2 2017
Shares 9,700 Value ($000) $650 Avg Close $56.15 Range $47.99 - $61.94
Q1 2017
Shares 4,800 Value ($000) $257 Avg Close $44.30 Range $37.21 - $50.07
Q4 2016
Shares 9,300 Value ($000) $384 Avg Close $36.44 Range $32.85 - $40.98
Q3 2016
Shares 24,100 Value ($000) $894 Avg Close $31.09 Range $24.35 - $34.37
Q2 2016
Shares 26,090 Value ($000) $743 Avg Close $27.75 Range $24.26 - $31.82
Q1 2014
Shares 142,581 Value ($000) $4,071 Avg Close $27.42 Range $24.11 - $31.13
Q4 2013
Shares 360,957 Value ($000) $12,323 Avg Close $27.34 Range $23.08 - $30.28
Q3 2013
Shares 230,031 Value ($000) $6,510 Avg Close $23.61 Range $22.07 - $24.98
Q2 2013
Shares 250,131 Value ($000) $6,381 Avg Close $22.78 Range $20.75 - $24.45