BRINKS CO

Ticker: BCO CUSIP: 109696104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,694 Value ($000) $63,465 Avg Close $114.06 Range $105.01 - $122.25

Q3 2025

Shares 551,133 Value ($000) $64,405 Avg Close $104.10 Range $84.62 - $117.48

Q2 2025

Shares 534,807 Value ($000) $47,753 Avg Close $86.29 Range $79.41 - $94.72

Q1 2025

Shares 546,372 Value ($000) $47,075 Avg Close $89.72 Range $81.96 - $98.91

Q4 2024

Shares 541,848 Value ($000) $50,267 Avg Close $98.66 Range $87.60 - $113.39

Q3 2024

Shares 536,739 Value ($000) $62,068 Avg Close $104.22 Range $91.45 - $114.19

Q2 2024

Shares 548,550 Value ($000) $56,172 Avg Close $93.63 Range $83.38 - $103.70

Q1 2024

Shares 541,151 Value ($000) $49,992 Avg Close $81.41 Range $77.42 - $91.43

Q4 2023

Shares 537,904 Value ($000) $47,309 Avg Close $75.03 Range $62.53 - $88.14

Q3 2023

Shares 523,838 Value ($000) $38,052 Avg Close $70.22 Range $61.98 - $75.51

Q2 2023

Shares 512,091 Value ($000) $34,735 Avg Close $64.92 Range $57.58 - $71.31

Q1 2023

Shares 509,762 Value ($000) $34,052 Avg Close $61.39 Range $52.02 - $67.84

Q4 2022

Shares 494,802 Value ($000) $26,576 Avg Close $55.84 Range $46.65 - $62.11

Q3 2022

Shares 492,019 Value ($000) $23,834 Avg Close $53.51 Range $46.55 - $58.76

Q2 2022

Shares 465,636 Value ($000) $28,269 Avg Close $57.64 Range $51.33 - $65.91

Q1 2022

Shares 464,236 Value ($000) $31,569 Avg Close $65.32 Range $59.66 - $69.94

Q4 2021

Shares 443,300 Value ($000) $29,068 Avg Close $61.31 Range $55.55 - $68.98

Q3 2021

Shares 430,415 Value ($000) $27,246 Avg Close $71.33 Range $59.80 - $76.40

Q2 2021

Shares 427,851 Value ($000) $32,877 Avg Close $73.51 Range $68.87 - $78.07

Q1 2021

Shares 424,082 Value ($000) $33,601 Avg Close $71.33 Range $62.79 - $80.05

Q4 2020

Shares 428,383 Value ($000) $30,844 Avg Close $54.84 Range $38.49 - $69.45

Q3 2020

Shares 430,346 Value ($000) $17,683 Avg Close $41.40 Range $34.85 - $49.40

Q2 2020

Shares 432,291 Value ($000) $19,674 Avg Close $42.55 Range $30.92 - $50.64

Q1 2020

Shares 416,726 Value ($000) $21,691 Avg Close $72.82 Range $37.46 - $90.39

Q4 2019

Shares 405,859 Value ($000) $36,804 Avg Close $82.13 Range $72.18 - $88.05

Q3 2019

Shares 406,433 Value ($000) $33,714 Avg Close $77.46 Range $66.45 - $87.02

Q2 2019

Shares 395,633 Value ($000) $32,118 Avg Close $73.79 Range $69.94 - $79.93

Q1 2019

Shares 397,643 Value ($000) $29,987 Avg Close $68.74 Range $58.01 - $75.10

Q4 2018

Shares 381,316 Value ($000) $24,653 Avg Close $60.90 Range $54.58 - $66.37

Q3 2018

Shares 383,062 Value ($000) $26,719 Avg Close $71.14 Range $63.44 - $78.22

Q2 2018

Shares 361,816 Value ($000) $28,855 Avg Close $69.55 Range $62.19 - $76.51

Q1 2018

Shares 333,652 Value ($000) $23,807 Avg Close $70.51 Range $63.22 - $80.75

Q4 2017

Shares 360,715 Value ($000) $28,389 Avg Close $74.14 Range $67.83 - $79.86

Q3 2017

Shares 384,401 Value ($000) $32,386 Avg Close $69.63 Range $60.34 - $77.21

Q2 2017

Shares 390,349 Value ($000) $26,154 Avg Close $56.15 Range $47.99 - $61.94

Q1 2017

Shares 459,068 Value ($000) $24,538 Avg Close $44.30 Range $37.21 - $50.07

Q4 2016

Shares 510,613 Value ($000) $21,063 Avg Close $36.44 Range $32.85 - $40.98

Q3 2016

Shares 546,629 Value ($000) $20,270 Avg Close $31.09 Range $24.35 - $34.37

Q2 2016

Shares 558,531 Value ($000) $15,913 Avg Close $27.75 Range $24.26 - $31.82

Q1 2016

Shares 398,316 Value ($000) $13,380 Avg Close $26.44 Range $23.21 - $30.73

Q4 2015

Shares 269,311 Value ($000) $7,773 Avg Close $27.38 Range $24.03 - $29.84

Q3 2015

Shares 270,960 Value ($000) $7,319 Avg Close $25.66 Range $23.07 - $28.40

Q2 2015

Shares 265,218 Value ($000) $7,806 Avg Close $26.91 Range $23.09 - $29.96

Q1 2015

Shares 240,904 Value ($000) $6,657 Avg Close $22.79 Range $19.68 - $25.75

Q4 2014

Shares 212,446 Value ($000) $5,186 Avg Close $19.76 Range $16.86 - $21.86

Q3 2014

Shares 200,383 Value ($000) $4,818 Avg Close $23.57 Range $21.00 - $25.27

Q2 2014

Shares 194,188 Value ($000) $5,480 Avg Close $23.51 Range $21.19 - $26.71

Q1 2014

Shares 356,842 Value ($000) $10,188 Avg Close $27.42 Range $24.11 - $31.13

Q4 2013

Shares 206,702 Value ($000) $7,057 Avg Close $27.34 Range $23.08 - $30.28

Q3 2013

Shares 201,327 Value ($000) $5,734 Avg Close $23.61 Range $22.07 - $24.98

Q2 2013

Shares 200,674 Value ($000) $5,222 Avg Close $22.78 Range $20.75 - $24.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,694	$63,465	$114.06	$105.01 - $122.25
Q3 2025	551,133	$64,405	$104.10	$84.62 - $117.48
Q2 2025	534,807	$47,753	$86.29	$79.41 - $94.72
Q1 2025	546,372	$47,075	$89.72	$81.96 - $98.91
Q4 2024	541,848	$50,267	$98.66	$87.60 - $113.39
Q3 2024	536,739	$62,068	$104.22	$91.45 - $114.19
Q2 2024	548,550	$56,172	$93.63	$83.38 - $103.70
Q1 2024	541,151	$49,992	$81.41	$77.42 - $91.43
Q4 2023	537,904	$47,309	$75.03	$62.53 - $88.14
Q3 2023	523,838	$38,052	$70.22	$61.98 - $75.51
Q2 2023	512,091	$34,735	$64.92	$57.58 - $71.31
Q1 2023	509,762	$34,052	$61.39	$52.02 - $67.84
Q4 2022	494,802	$26,576	$55.84	$46.65 - $62.11
Q3 2022	492,019	$23,834	$53.51	$46.55 - $58.76
Q2 2022	465,636	$28,269	$57.64	$51.33 - $65.91
Q1 2022	464,236	$31,569	$65.32	$59.66 - $69.94
Q4 2021	443,300	$29,068	$61.31	$55.55 - $68.98
Q3 2021	430,415	$27,246	$71.33	$59.80 - $76.40
Q2 2021	427,851	$32,877	$73.51	$68.87 - $78.07
Q1 2021	424,082	$33,601	$71.33	$62.79 - $80.05
Q4 2020	428,383	$30,844	$54.84	$38.49 - $69.45
Q3 2020	430,346	$17,683	$41.40	$34.85 - $49.40
Q2 2020	432,291	$19,674	$42.55	$30.92 - $50.64
Q1 2020	416,726	$21,691	$72.82	$37.46 - $90.39
Q4 2019	405,859	$36,804	$82.13	$72.18 - $88.05
Q3 2019	406,433	$33,714	$77.46	$66.45 - $87.02
Q2 2019	395,633	$32,118	$73.79	$69.94 - $79.93
Q1 2019	397,643	$29,987	$68.74	$58.01 - $75.10
Q4 2018	381,316	$24,653	$60.90	$54.58 - $66.37
Q3 2018	383,062	$26,719	$71.14	$63.44 - $78.22
Q2 2018	361,816	$28,855	$69.55	$62.19 - $76.51
Q1 2018	333,652	$23,807	$70.51	$63.22 - $80.75
Q4 2017	360,715	$28,389	$74.14	$67.83 - $79.86
Q3 2017	384,401	$32,386	$69.63	$60.34 - $77.21
Q2 2017	390,349	$26,154	$56.15	$47.99 - $61.94
Q1 2017	459,068	$24,538	$44.30	$37.21 - $50.07
Q4 2016	510,613	$21,063	$36.44	$32.85 - $40.98
Q3 2016	546,629	$20,270	$31.09	$24.35 - $34.37
Q2 2016	558,531	$15,913	$27.75	$24.26 - $31.82
Q1 2016	398,316	$13,380	$26.44	$23.21 - $30.73
Q4 2015	269,311	$7,773	$27.38	$24.03 - $29.84
Q3 2015	270,960	$7,319	$25.66	$23.07 - $28.40
Q2 2015	265,218	$7,806	$26.91	$23.09 - $29.96
Q1 2015	240,904	$6,657	$22.79	$19.68 - $25.75
Q4 2014	212,446	$5,186	$19.76	$16.86 - $21.86
Q3 2014	200,383	$4,818	$23.57	$21.00 - $25.27
Q2 2014	194,188	$5,480	$23.51	$21.19 - $26.71
Q1 2014	356,842	$10,188	$27.42	$24.11 - $31.13
Q4 2013	206,702	$7,057	$27.34	$23.08 - $30.28
Q3 2013	201,327	$5,734	$23.61	$22.07 - $24.98
Q2 2013	200,674	$5,222	$22.78	$20.75 - $24.45